DRIVEN BRANDS HLDGS INC

Ticker: DRVN CUSIP: 26210V102 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,193 Value ($000) $373 Avg Close $14.88 Range $13.44 - $16.91

Q2 2025

Shares 16,509 Value ($000) $290 Avg Close $17.16 Range $14.72 - $18.71

Q4 2024

Shares 10,474 Value ($000) $169 Avg Close $15.69 Range $13.47 - $17.45

Q3 2024

Shares 11,998 Value ($000) $171 Avg Close $13.69 Range $12.34 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,193	$373	$14.88	$13.44 - $16.91
Q2 2025	16,509	$290	$17.16	$14.72 - $18.71
Q4 2024	10,474	$169	$15.69	$13.47 - $17.45
Q3 2024	11,998	$171	$13.69	$12.34 - $15.25