DRYSHIPS INC.

CUSIP: 262498AB4 Class: CNV

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 18,998,000 Value ($000) $19,315 Avg Close — Range —
Q2 2014
Shares 18,998,000 Value ($000) $18,722 Avg Close — Range —
Q1 2014
Shares 14,848,000 Value ($000) $14,761 Avg Close — Range —
Q4 2013
Shares 13,678,000 Value ($000) $13,496 Avg Close — Range —
Q3 2013
Shares 10,578,000 Value ($000) $10,398 Avg Close — Range —
Q2 2013
Shares 8,078,000 Value ($000) $7,223 Avg Close — Range —