DRYSHIPS INC.

CUSIP: 262498AB4 Class: CNV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 16,597,000 Value ($000) $16,452 Avg Close — Range —
Q2 2014
Shares 19,597,000 Value ($000) $19,401 Avg Close — Range —
Q1 2014
Shares 28,737,000 Value ($000) $28,521 Avg Close — Range —
Q4 2013
Shares 30,947,000 Value ($000) $31,140 Avg Close — Range —
Q3 2013
Shares 28,918,000 Value ($000) $28,159 Avg Close — Range —
Q2 2013
Shares 33,618,000 Value ($000) $30,088 Avg Close — Range —