DRYSHIPS INC.

CUSIP: 262498AB4 Class: CNV

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 4,500,000 Value ($000) $4,449 Avg Close — Range —
Q2 2014
Shares 12,500,000 Value ($000) $12,344 Avg Close — Range —
Q1 2014
Shares 14,000,000 Value ($000) $13,843 Avg Close — Range —
Q4 2013
Shares 14,000,000 Value ($000) $14,149 Avg Close — Range —
Q3 2013
Shares 14,000,000 Value ($000) $13,676 Avg Close — Range —
Q2 2013
Shares 14,000,000 Value ($000) $12,434 Avg Close — Range —