DU PONT E I DE NEMOURS & CO

CUSIP: 263534109 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,281 Value ($000) $991 Avg Close — Range —
Q1 2017
Shares 12,206 Value ($000) $981 Avg Close — Range —
Q4 2016
Shares 12,289 Value ($000) $902 Avg Close — Range —
Q3 2016
Shares 13,373 Value ($000) $896 Avg Close — Range —
Q2 2016
Shares 13,389 Value ($000) $868 Avg Close — Range —
Q1 2016
Shares 18,489 Value ($000) $1,171 Avg Close — Range —
Q4 2015
Shares 18,589 Value ($000) $1,238 Avg Close — Range —
Q3 2015
Shares 18,114 Value ($000) $873 Avg Close — Range —
Q2 2015
Shares 18,114 Value ($000) $1,158 Avg Close — Range —
Q1 2015
Shares 18,189 Value ($000) $1,300 Avg Close — Range —
Q4 2014
Shares 18,239 Value ($000) $1,349 Avg Close — Range —
Q3 2014
Shares 18,439 Value ($000) $1,323 Avg Close — Range —
Q2 2014
Shares 18,464 Value ($000) $1,208 Avg Close — Range —
Q1 2014
Shares 18,064 Value ($000) $1,212 Avg Close — Range —
Q4 2013
Shares 18,089 Value ($000) $1,175 Avg Close — Range —
Q3 2013
Shares 16,739 Value ($000) $980 Avg Close — Range —
Q2 2013
Shares 16,839 Value ($000) $884 Avg Close — Range —