DUCK CREEK TECHNOLOGIES INC

CUSIP: 264120106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 55,164 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 45,947 Value ($000) $545 Avg Close — Range —
Q2 2022
Shares 5,490,598 Value ($000) $81,535 Avg Close — Range —
Q1 2022
Shares 5,453,649 Value ($000) $120,635 Avg Close — Range —
Q4 2021
Shares 5,439,636 Value ($000) $163,787 Avg Close — Range —
Q3 2021
Shares 6,169,829 Value ($000) $272,953 Avg Close — Range —
Q2 2021
Shares 6,204,410 Value ($000) $269,954 Avg Close — Range —
Q1 2021
Shares 6,103,936 Value ($000) $275,532 Avg Close — Range —
Q4 2020
Shares 6,039,345 Value ($000) $261,504 Avg Close — Range —
Q3 2020
Shares 2,506,229 Value ($000) $113,858 Avg Close — Range —