DUCK CREEK TECHNOLOGIES INC

CUSIP: 264120106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,570,505 Value ($000) $18,925 Avg Close — Range —
Q3 2022
Shares 1,566,568 Value ($000) $18,564 Avg Close — Range —
Q2 2022
Shares 1,533,331 Value ($000) $22,770 Avg Close — Range —
Q1 2022
Shares 1,054,834 Value ($000) $23,333 Avg Close — Range —
Q4 2021
Shares 1,020,001 Value ($000) $30,712 Avg Close — Range —
Q3 2021
Shares 997,748 Value ($000) $44,140 Avg Close — Range —
Q2 2021
Shares 832,929 Value ($000) $36,241 Avg Close — Range —
Q1 2021
Shares 662,605 Value ($000) $29,910 Avg Close — Range —
Q4 2020
Shares 243,976 Value ($000) $10,564 Avg Close — Range —
Q3 2020
Shares 102,312 Value ($000) $4,648 Avg Close — Range —