DUCK CREEK TECHNOLOGIES INC

CUSIP: 264120106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 977,032 Value ($000) $11,773 Avg Close — Range —
Q3 2022
Shares 977,083 Value ($000) $11,578 Avg Close — Range —
Q2 2022
Shares 976,937 Value ($000) $14,508 Avg Close — Range —
Q1 2022
Shares 780,666 Value ($000) $17,268 Avg Close — Range —
Q4 2021
Shares 494,956 Value ($000) $14,903 Avg Close — Range —
Q3 2021
Shares 307,442 Value ($000) $13,601 Avg Close — Range —
Q2 2021
Shares 76,600 Value ($000) $3,333 Avg Close — Range —
Q1 2021
Shares 91,107 Value ($000) $4,113 Avg Close — Range —
Q4 2020
Shares 20,400 Value ($000) $883 Avg Close — Range —
Q3 2020
Shares 18,000 Value ($000) $818 Avg Close — Range —