DUCK CREEK TECHNOLOGIES INC

CUSIP: 264120106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,441,745 Value ($000) $17 Avg Close — Range —
Q3 2022
Shares 1,442,721 Value ($000) $17,096 Avg Close — Range —
Q2 2022
Shares 1,399,616 Value ($000) $20,784 Avg Close — Range —
Q1 2022
Shares 1,076,503 Value ($000) $23,812 Avg Close — Range —
Q4 2021
Shares 1,025,883 Value ($000) $30,889 Avg Close — Range —
Q3 2021
Shares 967,357 Value ($000) $42,795 Avg Close — Range —
Q2 2021
Shares 618,449 Value ($000) $26,908 Avg Close — Range —
Q1 2021
Shares 611,795 Value ($000) $27,616 Avg Close — Range —
Q4 2020
Shares 340,905 Value ($000) $14,761 Avg Close — Range —
Q3 2020
Shares 249,361 Value ($000) $11,328 Avg Close — Range —