DUCK CREEK TECHNOLOGIES INC

CUSIP: 264120106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 136,554 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 89,620 Value ($000) $1,061 Avg Close — Range —
Q1 2022
Shares 170,058 Value ($000) $3,761 Avg Close — Range —
Q4 2021
Shares 26,350 Value ($000) $793 Avg Close — Range —
Q2 2021
Shares 94,326 Value ($000) $4,104 Avg Close — Range —
Q4 2020
Shares 10,432 Value ($000) $451 Avg Close — Range —