DUCK CREEK TECHNOLOGIES INC

CUSIP: 264120106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 22,445 Value ($000) $270 Avg Close — Range —
Q3 2022
Shares 21,608 Value ($000) $256 Avg Close — Range —
Q2 2022
Shares 21,479 Value ($000) $319 Avg Close — Range —
Q1 2022
Shares 10,708 Value ($000) $237 Avg Close — Range —
Q4 2021
Shares 10,635 Value ($000) $320 Avg Close — Range —
Q3 2021
Shares 10,753 Value ($000) $476 Avg Close — Range —
Q2 2021
Shares 10,731 Value ($000) $467 Avg Close — Range —