DUCK CREEK TECHNOLOGIES INC

CUSIP: 264120106 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 28,089 Value ($000) $621 Avg Close — Range —
Q4 2021
Shares 25,999 Value ($000) $783 Avg Close — Range —
Q3 2021
Shares 25,829 Value ($000) $1,143 Avg Close — Range —
Q2 2021
Shares 24,950 Value ($000) $1,086 Avg Close — Range —
Q1 2021
Shares 26,590 Value ($000) $1,200 Avg Close — Range —
Q4 2020
Shares 8,360 Value ($000) $362 Avg Close — Range —
Q3 2020
Shares 5,250 Value ($000) $239 Avg Close — Range —