DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 32,081 Value ($000) $804 Avg Close $27.03 Range $22.80 - $31.35

Q4 2013

Shares 29,318 Value ($000) $874 Avg Close $27.17 Range $24.17 - $30.98

Q3 2013

Shares 29,318 Value ($000) $841 Avg Close $25.51 Range $20.40 - $29.37

Q2 2013

Shares 24,725 Value ($000) $526 Avg Close $20.64 Range $17.79 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	32,081	$804	$27.03	$22.80 - $31.35
Q4 2013	29,318	$874	$27.17	$24.17 - $30.98
Q3 2013	29,318	$841	$25.51	$20.40 - $29.37
Q2 2013	24,725	$526	$20.64	$17.79 - $26.71