DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12 Value ($000) $1 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 12 Value ($000) $1 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 12 Value ($000) $1 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 12 Value ($000) $1 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 12 Value ($000) $1 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 12 Value ($000) $1 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 12 Value ($000) $1 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 12 Value ($000) $1 Avg Close $48.83 Range $42.72 - $53.85