DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,277 Value ($000) $1,168 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 67,687 Value ($000) $6,507 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 93,691 Value ($000) $7,742 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 92,477 Value ($000) $5,366 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 77,727 Value ($000) $4,948 Avg Close $64.22 Range $58.72 - $70.50

Q3 2024

Shares 77,712 Value ($000) $5,023 Avg Close $62.57 Range $56.40 - $66.77

Q2 2024

Shares 68,525 Value ($000) $3,979 Avg Close $55.87 Range $48.21 - $60.00

Q1 2024

Shares 68,525 Value ($000) $3,515 Avg Close $49.84 Range $47.53 - $52.71

Q4 2023

Shares 68,525 Value ($000) $3,567 Avg Close $48.83 Range $42.72 - $53.85

Q3 2023

Shares 68,025 Value ($000) $2,960 Avg Close $45.39 Range $42.31 - $50.35

Q2 2023

Shares 68,025 Value ($000) $2,964 Avg Close $47.16 Range $40.24 - $55.05

Q1 2023

Shares 63,025 Value ($000) $3,448 Avg Close $54.50 Range $48.68 - $58.28

Q4 2022

Shares 58,625 Value ($000) $2,929 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 47,800 Value ($000) $1,896 Avg Close $44.42 Range $38.89 - $50.42

Q2 2022

Shares 45,156 Value ($000) $1,944 Avg Close $47.94 Range $40.00 - $58.18

Q1 2022

Shares 45,161 Value ($000) $2,366 Avg Close $47.63 Range $40.82 - $54.61

Q4 2021

Shares 45,162 Value ($000) $2,112 Avg Close $47.77 Range $41.72 - $54.62

Q3 2021

Shares 40,381 Value ($000) $2,034 Avg Close $52.44 Range $48.33 - $56.50

Q2 2021

Shares 40,783 Value ($000) $2,225 Avg Close $56.82 Range $50.04 - $65.40

Q1 2021

Shares 40,783 Value ($000) $2,447 Avg Close $55.88 Range $48.70 - $63.41

Q4 2020

Shares 43,591 Value ($000) $2,341 Avg Close $43.14 Range $31.36 - $56.00

Q3 2020

Shares 43,346 Value ($000) $1,427 Avg Close $35.96 Range $30.45 - $42.62

Q2 2020

Shares 41,500 Value ($000) $1,453 Avg Close $29.58 Range $20.10 - $42.49

Q1 2020

Shares 41,705 Value ($000) $1,036 Avg Close $38.48 Range $16.27 - $57.84

Q4 2019

Shares 60,935 Value ($000) $3,079 Avg Close $46.05 Range $38.76 - $53.41

Q3 2019

Shares 64,635 Value ($000) $2,741 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 91,485 Value ($000) $4,123 Avg Close $44.85 Range $38.67 - $52.04

Q1 2019

Shares 146,785 Value ($000) $6,388 Avg Close $41.03 Range $34.58 - $47.28

Q4 2018

Shares 165,300 Value ($000) $6,004 Avg Close $38.49 Range $33.30 - $45.62

Q3 2018

Shares 201,600 Value ($000) $8,233 Avg Close $37.36 Range $31.05 - $41.40

Q2 2018

Shares 207,100 Value ($000) $6,853 Avg Close $32.28 Range $27.87 - $35.89

Q1 2018

Shares 207,100 Value ($000) $6,292 Avg Close $28.88 Range $25.52 - $31.50

Q4 2017

Shares 213,000 Value ($000) $6,060 Avg Close $29.90 Range $25.06 - $35.55

Q3 2017

Shares 213,000 Value ($000) $6,827 Avg Close $29.76 Range $25.81 - $33.02

Q2 2017

Shares 213,000 Value ($000) $6,727 Avg Close $31.07 Range $27.27 - $35.58

Q1 2017

Shares 240,800 Value ($000) $6,933 Avg Close $29.15 Range $24.23 - $33.65

Q4 2016

Shares 257,090 Value ($000) $6,571 Avg Close $24.37 Range $18.70 - $29.99

Q3 2016

Shares 269,042 Value ($000) $6,145 Avg Close $21.41 Range $18.78 - $24.86

Q2 2016

Shares 269,042 Value ($000) $5,322 Avg Close $17.04 Range $14.13 - $21.18

Q1 2016

Shares 269,042 Value ($000) $4,103 Avg Close $14.48 Range $12.28 - $17.12

Q4 2015

Shares 269,042 Value ($000) $4,364 Avg Close $18.32 Range $14.77 - $23.33

Q3 2015

Shares 269,042 Value ($000) $5,400 Avg Close $23.32 Range $18.95 - $27.00

Q2 2015

Shares 269,042 Value ($000) $6,906 Avg Close $26.87 Range $22.81 - $33.45

Q1 2015

Shares 236,000 Value ($000) $6,112 Avg Close $25.89 Range $23.50 - $27.88

Q4 2014

Shares 236,000 Value ($000) $5,966 Avg Close $25.84 Range $23.52 - $29.54

Q3 2014

Shares 236,000 Value ($000) $6,469 Avg Close $27.90 Range $22.60 - $32.00

Q2 2014

Shares 236,000 Value ($000) $6,167 Avg Close $24.92 Range $22.45 - $27.74

Q1 2014

Shares 236,000 Value ($000) $5,914 Avg Close $27.03 Range $22.80 - $31.35

Q4 2013

Shares 236,000 Value ($000) $7,035 Avg Close $27.17 Range $24.17 - $30.98

Q3 2013

Shares 236,000 Value ($000) $6,768 Avg Close $25.51 Range $20.40 - $29.37

Q2 2013

Shares 243,000 Value ($000) $5,166 Avg Close $20.64 Range $17.79 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,277	$1,168	$93.15	$84.76 - $101.47
Q3 2025	67,687	$6,507	$90.38	$80.69 - $96.49
Q2 2025	93,691	$7,742	$66.46	$51.76 - $86.64
Q1 2025	92,477	$5,366	$63.12	$54.61 - $70.25
Q4 2024	77,727	$4,948	$64.22	$58.72 - $70.50
Q3 2024	77,712	$5,023	$62.57	$56.40 - $66.77
Q2 2024	68,525	$3,979	$55.87	$48.21 - $60.00
Q1 2024	68,525	$3,515	$49.84	$47.53 - $52.71
Q4 2023	68,525	$3,567	$48.83	$42.72 - $53.85
Q3 2023	68,025	$2,960	$45.39	$42.31 - $50.35
Q2 2023	68,025	$2,964	$47.16	$40.24 - $55.05
Q1 2023	63,025	$3,448	$54.50	$48.68 - $58.28
Q4 2022	58,625	$2,929	$47.62	$39.55 - $53.26
Q3 2022	47,800	$1,896	$44.42	$38.89 - $50.42
Q2 2022	45,156	$1,944	$47.94	$40.00 - $58.18
Q1 2022	45,161	$2,366	$47.63	$40.82 - $54.61
Q4 2021	45,162	$2,112	$47.77	$41.72 - $54.62
Q3 2021	40,381	$2,034	$52.44	$48.33 - $56.50
Q2 2021	40,783	$2,225	$56.82	$50.04 - $65.40
Q1 2021	40,783	$2,447	$55.88	$48.70 - $63.41
Q4 2020	43,591	$2,341	$43.14	$31.36 - $56.00
Q3 2020	43,346	$1,427	$35.96	$30.45 - $42.62
Q2 2020	41,500	$1,453	$29.58	$20.10 - $42.49
Q1 2020	41,705	$1,036	$38.48	$16.27 - $57.84
Q4 2019	60,935	$3,079	$46.05	$38.76 - $53.41
Q3 2019	64,635	$2,741	$43.14	$38.64 - $49.20
Q2 2019	91,485	$4,123	$44.85	$38.67 - $52.04
Q1 2019	146,785	$6,388	$41.03	$34.58 - $47.28
Q4 2018	165,300	$6,004	$38.49	$33.30 - $45.62
Q3 2018	201,600	$8,233	$37.36	$31.05 - $41.40
Q2 2018	207,100	$6,853	$32.28	$27.87 - $35.89
Q1 2018	207,100	$6,292	$28.88	$25.52 - $31.50
Q4 2017	213,000	$6,060	$29.90	$25.06 - $35.55
Q3 2017	213,000	$6,827	$29.76	$25.81 - $33.02
Q2 2017	213,000	$6,727	$31.07	$27.27 - $35.58
Q1 2017	240,800	$6,933	$29.15	$24.23 - $33.65
Q4 2016	257,090	$6,571	$24.37	$18.70 - $29.99
Q3 2016	269,042	$6,145	$21.41	$18.78 - $24.86
Q2 2016	269,042	$5,322	$17.04	$14.13 - $21.18
Q1 2016	269,042	$4,103	$14.48	$12.28 - $17.12
Q4 2015	269,042	$4,364	$18.32	$14.77 - $23.33
Q3 2015	269,042	$5,400	$23.32	$18.95 - $27.00
Q2 2015	269,042	$6,906	$26.87	$22.81 - $33.45
Q1 2015	236,000	$6,112	$25.89	$23.50 - $27.88
Q4 2014	236,000	$5,966	$25.84	$23.52 - $29.54
Q3 2014	236,000	$6,469	$27.90	$22.60 - $32.00
Q2 2014	236,000	$6,167	$24.92	$22.45 - $27.74
Q1 2014	236,000	$5,914	$27.03	$22.80 - $31.35
Q4 2013	236,000	$7,035	$27.17	$24.17 - $30.98
Q3 2013	236,000	$6,768	$25.51	$20.40 - $29.37
Q2 2013	243,000	$5,166	$20.64	$17.79 - $26.71