DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,700 Value ($000) $306 Avg Close $43.14 Range $31.36 - $56.00
Q1 2020
Shares 10,328 Value ($000) $257 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 68,028 Value ($000) $3,438 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 79,228 Value ($000) $3,359 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 79,328 Value ($000) $3,575 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 33,792 Value ($000) $1,471 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 27,792 Value ($000) $1,009 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 30,705 Value ($000) $1,254 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 31,605 Value ($000) $1,046 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 41,105 Value ($000) $1,249 Avg Close $28.88 Range $25.52 - $31.50