DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,715 Value ($000) $4,063 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 47,031 Value ($000) $4,521 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 41,990 Value ($000) $3,470 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 58,213 Value ($000) $3,378 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 63,120 Value ($000) $4,018 Avg Close $64.22 Range $58.72 - $70.50

Q3 2024

Shares 42,357 Value ($000) $2,788 Avg Close $62.57 Range $56.40 - $66.77

Q2 2024

Shares 37,963 Value ($000) $2,204 Avg Close $55.87 Range $48.21 - $60.00

Q1 2024

Shares 33,043 Value ($000) $1,695 Avg Close $49.84 Range $47.53 - $52.71

Q4 2023

Shares 46,449 Value ($000) $2,418 Avg Close $48.83 Range $42.72 - $53.85

Q3 2023

Shares 26,801 Value ($000) $1,166 Avg Close $45.39 Range $42.31 - $50.35

Q2 2023

Shares 28,570 Value ($000) $1,245 Avg Close $47.16 Range $40.24 - $55.05

Q1 2023

Shares 35,826 Value ($000) $1,960 Avg Close $54.50 Range $48.68 - $58.28

Q4 2022

Shares 29,004 Value ($000) $1,449 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 16,833 Value ($000) $668 Avg Close $44.42 Range $38.89 - $50.42

Q2 2022

Shares 17,496 Value ($000) $753 Avg Close $47.94 Range $40.00 - $58.18

Q1 2022

Shares 14,743 Value ($000) $773 Avg Close $47.63 Range $40.82 - $54.61

Q4 2021

Shares 21,930 Value ($000) $1,026 Avg Close $47.77 Range $41.72 - $54.62

Q3 2021

Shares 17,203 Value ($000) $867 Avg Close $52.44 Range $48.33 - $56.50

Q2 2021

Shares 17,722 Value ($000) $967 Avg Close $56.82 Range $50.04 - $65.40

Q1 2021

Shares 31,759 Value ($000) $1,906 Avg Close $55.88 Range $48.70 - $63.41

Q4 2020

Shares 21,387 Value ($000) $1,148 Avg Close $43.14 Range $31.36 - $56.00

Q3 2020

Shares 23,307 Value ($000) $767 Avg Close $35.96 Range $30.45 - $42.62

Q2 2020

Shares 22,848 Value ($000) $796 Avg Close $29.58 Range $20.10 - $42.49

Q1 2020

Shares 21,858 Value ($000) $543 Avg Close $38.48 Range $16.27 - $57.84

Q4 2019

Shares 40,777 Value ($000) $2,061 Avg Close $46.05 Range $38.76 - $53.41

Q3 2019

Shares 38,722 Value ($000) $1,642 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 36,329 Value ($000) $1,638 Avg Close $44.85 Range $38.67 - $52.04

Q1 2019

Shares 31,622 Value ($000) $1,377 Avg Close $41.03 Range $34.58 - $47.28

Q4 2018

Shares 35,622 Value ($000) $1,293 Avg Close $38.49 Range $33.30 - $45.62

Q3 2018

Shares 31,764 Value ($000) $1,297 Avg Close $37.36 Range $31.05 - $41.40

Q2 2018

Shares 29,083 Value ($000) $962 Avg Close $32.28 Range $27.87 - $35.89

Q1 2018

Shares 14,497 Value ($000) $440 Avg Close $28.88 Range $25.52 - $31.50

Q4 2017

Shares 15,203 Value ($000) $433 Avg Close $29.90 Range $25.06 - $35.55

Q3 2017

Shares 14,093 Value ($000) $451 Avg Close $29.76 Range $25.81 - $33.02

Q2 2017

Shares 6 Value ($000) $0 Avg Close $31.07 Range $27.27 - $35.58

Q1 2017

Shares 1,966 Value ($000) $57 Avg Close $29.15 Range $24.23 - $33.65

Q4 2016

Shares 1,429 Value ($000) $37 Avg Close $24.37 Range $18.70 - $29.99

Q3 2016

Shares 432 Value ($000) $10 Avg Close $21.41 Range $18.78 - $24.86

Q2 2016

Shares 4,340 Value ($000) $86 Avg Close $17.04 Range $14.13 - $21.18

Q1 2016

Shares 1,922 Value ($000) $29 Avg Close $14.48 Range $12.28 - $17.12

Q4 2015

Shares 1,440 Value ($000) $23 Avg Close $18.32 Range $14.77 - $23.33

Q3 2015

Shares 11,434 Value ($000) $229 Avg Close $23.32 Range $18.95 - $27.00

Q2 2015

Shares 376 Value ($000) $10 Avg Close $26.87 Range $22.81 - $33.45

Q1 2015

Shares 38 Value ($000) $1 Avg Close $25.89 Range $23.50 - $27.88

Q4 2014

Shares 1,817 Value ($000) $46 Avg Close $25.84 Range $23.52 - $29.54

Q3 2014

Shares 752 Value ($000) $21 Avg Close $27.90 Range $22.60 - $32.00

Q2 2014

Shares 2,204 Value ($000) $57 Avg Close $24.92 Range $22.45 - $27.74

Q1 2014

Shares 1,517 Value ($000) $38 Avg Close $27.03 Range $22.80 - $31.35

Q4 2013

Shares 7,524 Value ($000) $225 Avg Close $27.17 Range $24.17 - $30.98

Q3 2013

Shares 3,078 Value ($000) $88 Avg Close $25.51 Range $20.40 - $29.37

Q2 2013

Shares 24,161 Value ($000) $514 Avg Close $20.64 Range $17.79 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,715	$4,063	$93.15	$84.76 - $101.47
Q3 2025	47,031	$4,521	$90.38	$80.69 - $96.49
Q2 2025	41,990	$3,470	$66.46	$51.76 - $86.64
Q1 2025	58,213	$3,378	$63.12	$54.61 - $70.25
Q4 2024	63,120	$4,018	$64.22	$58.72 - $70.50
Q3 2024	42,357	$2,788	$62.57	$56.40 - $66.77
Q2 2024	37,963	$2,204	$55.87	$48.21 - $60.00
Q1 2024	33,043	$1,695	$49.84	$47.53 - $52.71
Q4 2023	46,449	$2,418	$48.83	$42.72 - $53.85
Q3 2023	26,801	$1,166	$45.39	$42.31 - $50.35
Q2 2023	28,570	$1,245	$47.16	$40.24 - $55.05
Q1 2023	35,826	$1,960	$54.50	$48.68 - $58.28
Q4 2022	29,004	$1,449	$47.62	$39.55 - $53.26
Q3 2022	16,833	$668	$44.42	$38.89 - $50.42
Q2 2022	17,496	$753	$47.94	$40.00 - $58.18
Q1 2022	14,743	$773	$47.63	$40.82 - $54.61
Q4 2021	21,930	$1,026	$47.77	$41.72 - $54.62
Q3 2021	17,203	$867	$52.44	$48.33 - $56.50
Q2 2021	17,722	$967	$56.82	$50.04 - $65.40
Q1 2021	31,759	$1,906	$55.88	$48.70 - $63.41
Q4 2020	21,387	$1,148	$43.14	$31.36 - $56.00
Q3 2020	23,307	$767	$35.96	$30.45 - $42.62
Q2 2020	22,848	$796	$29.58	$20.10 - $42.49
Q1 2020	21,858	$543	$38.48	$16.27 - $57.84
Q4 2019	40,777	$2,061	$46.05	$38.76 - $53.41
Q3 2019	38,722	$1,642	$43.14	$38.64 - $49.20
Q2 2019	36,329	$1,638	$44.85	$38.67 - $52.04
Q1 2019	31,622	$1,377	$41.03	$34.58 - $47.28
Q4 2018	35,622	$1,293	$38.49	$33.30 - $45.62
Q3 2018	31,764	$1,297	$37.36	$31.05 - $41.40
Q2 2018	29,083	$962	$32.28	$27.87 - $35.89
Q1 2018	14,497	$440	$28.88	$25.52 - $31.50
Q4 2017	15,203	$433	$29.90	$25.06 - $35.55
Q3 2017	14,093	$451	$29.76	$25.81 - $33.02
Q2 2017	6	$0	$31.07	$27.27 - $35.58
Q1 2017	1,966	$57	$29.15	$24.23 - $33.65
Q4 2016	1,429	$37	$24.37	$18.70 - $29.99
Q3 2016	432	$10	$21.41	$18.78 - $24.86
Q2 2016	4,340	$86	$17.04	$14.13 - $21.18
Q1 2016	1,922	$29	$14.48	$12.28 - $17.12
Q4 2015	1,440	$23	$18.32	$14.77 - $23.33
Q3 2015	11,434	$229	$23.32	$18.95 - $27.00
Q2 2015	376	$10	$26.87	$22.81 - $33.45
Q1 2015	38	$1	$25.89	$23.50 - $27.88
Q4 2014	1,817	$46	$25.84	$23.52 - $29.54
Q3 2014	752	$21	$27.90	$22.60 - $32.00
Q2 2014	2,204	$57	$24.92	$22.45 - $27.74
Q1 2014	1,517	$38	$27.03	$22.80 - $31.35
Q4 2013	7,524	$225	$27.17	$24.17 - $30.98
Q3 2013	3,078	$88	$25.51	$20.40 - $29.37
Q2 2013	24,161	$514	$20.64	$17.79 - $26.71