DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,844 Value ($000) $11,781 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 118,951 Value ($000) $11,435 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 118,224 Value ($000) $9,769 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 117,515 Value ($000) $6,819 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 117,465 Value ($000) $7,478 Avg Close $64.22 Range $58.72 - $70.50

Q3 2024

Shares 118,439 Value ($000) $7,797 Avg Close $62.57 Range $56.40 - $66.77

Q2 2024

Shares 125,107 Value ($000) $7,264 Avg Close $55.87 Range $48.21 - $60.00

Q1 2024

Shares 125,049 Value ($000) $6,415 Avg Close $49.84 Range $47.53 - $52.71

Q4 2023

Shares 127,747 Value ($000) $6,650 Avg Close $48.83 Range $42.72 - $53.85

Q3 2023

Shares 130,942 Value ($000) $5,697 Avg Close $45.39 Range $42.31 - $50.35

Q2 2023

Shares 132,001 Value ($000) $5,751 Avg Close $47.16 Range $40.24 - $55.05

Q1 2023

Shares 8,678 Value ($000) $475 Avg Close $54.50 Range $48.68 - $58.28

Q4 2022

Shares 6,712 Value ($000) $335 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 6,873 Value ($000) $273 Avg Close $44.42 Range $38.89 - $50.42

Q2 2022

Shares 6,991 Value ($000) $301 Avg Close $47.94 Range $40.00 - $58.18

Q1 2022

Shares 20,300 Value ($000) $1,063 Avg Close $47.63 Range $40.82 - $54.61

Q4 2021

Shares 25,706 Value ($000) $1,203 Avg Close $47.77 Range $41.72 - $54.62

Q3 2021

Shares 25,428 Value ($000) $1,281 Avg Close $52.44 Range $48.33 - $56.50

Q2 2021

Shares 29,049 Value ($000) $1,584 Avg Close $56.82 Range $50.04 - $65.40

Q1 2021

Shares 94,203 Value ($000) $5,652 Avg Close $55.88 Range $48.70 - $63.41

Q4 2020

Shares 182,783 Value ($000) $9,816 Avg Close $43.14 Range $31.36 - $56.00

Q3 2020

Shares 205,667 Value ($000) $6,771 Avg Close $35.96 Range $30.45 - $42.62

Q2 2020

Shares 190,367 Value ($000) $6,638 Avg Close $29.58 Range $20.10 - $42.49

Q1 2020

Shares 204,181 Value ($000) $5,075 Avg Close $38.48 Range $16.27 - $57.84

Q4 2019

Shares 174,797 Value ($000) $8,833 Avg Close $46.05 Range $38.76 - $53.41

Q3 2019

Shares 191,013 Value ($000) $8,098 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 131,115 Value ($000) $5,909 Avg Close $44.85 Range $38.67 - $52.04

Q1 2019

Shares 47,791 Value ($000) $2,080 Avg Close $41.03 Range $34.58 - $47.28

Q4 2018

Shares 37,370 Value ($000) $1,357 Avg Close $38.49 Range $33.30 - $45.62

Q3 2018

Shares 38,003 Value ($000) $1,552 Avg Close $37.36 Range $31.05 - $41.40

Q2 2018

Shares 37,073 Value ($000) $1,227 Avg Close $32.28 Range $27.87 - $35.89

Q1 2018

Shares 37,789 Value ($000) $1,148 Avg Close $28.88 Range $25.52 - $31.50

Q4 2017

Shares 37,977 Value ($000) $1,080 Avg Close $29.90 Range $25.06 - $35.55

Q3 2017

Shares 37,149 Value ($000) $1,191 Avg Close $29.76 Range $25.81 - $33.02

Q2 2017

Shares 32,928 Value ($000) $1,039 Avg Close $31.07 Range $27.27 - $35.58

Q1 2017

Shares 73,453 Value ($000) $2,115 Avg Close $29.15 Range $24.23 - $33.65

Q4 2016

Shares 52,599 Value ($000) $1,345 Avg Close $24.37 Range $18.70 - $29.99

Q3 2016

Shares 51,986 Value ($000) $1,187 Avg Close $21.41 Range $18.78 - $24.86

Q2 2016

Shares 54,736 Value ($000) $1,084 Avg Close $17.04 Range $14.13 - $21.18

Q1 2016

Shares 75,610 Value ($000) $1,154 Avg Close $14.48 Range $12.28 - $17.12

Q4 2015

Shares 75,418 Value ($000) $1,224 Avg Close $18.32 Range $14.77 - $23.33

Q3 2015

Shares 44,190 Value ($000) $887 Avg Close $23.32 Range $18.95 - $27.00

Q2 2015

Shares 44,724 Value ($000) $1,148 Avg Close $26.87 Range $22.81 - $33.45

Q1 2015

Shares 43,507 Value ($000) $1,127 Avg Close $25.89 Range $23.50 - $27.88

Q4 2014

Shares 44,978 Value ($000) $1,137 Avg Close $25.84 Range $23.52 - $29.54

Q3 2014

Shares 44,755 Value ($000) $1,227 Avg Close $27.90 Range $22.60 - $32.00

Q2 2014

Shares 70,400 Value ($000) $1,840 Avg Close $24.92 Range $22.45 - $27.74

Q1 2014

Shares 78,031 Value ($000) $1,956 Avg Close $27.03 Range $22.80 - $31.35

Q4 2013

Shares 93,710 Value ($000) $2,794 Avg Close $27.17 Range $24.17 - $30.98

Q3 2013

Shares 130,817 Value ($000) $3,752 Avg Close $25.51 Range $20.40 - $29.37

Q2 2013

Shares 123,446 Value ($000) $2,624 Avg Close $20.64 Range $17.79 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,844	$11,781	$93.15	$84.76 - $101.47
Q3 2025	118,951	$11,435	$90.38	$80.69 - $96.49
Q2 2025	118,224	$9,769	$66.46	$51.76 - $86.64
Q1 2025	117,515	$6,819	$63.12	$54.61 - $70.25
Q4 2024	117,465	$7,478	$64.22	$58.72 - $70.50
Q3 2024	118,439	$7,797	$62.57	$56.40 - $66.77
Q2 2024	125,107	$7,264	$55.87	$48.21 - $60.00
Q1 2024	125,049	$6,415	$49.84	$47.53 - $52.71
Q4 2023	127,747	$6,650	$48.83	$42.72 - $53.85
Q3 2023	130,942	$5,697	$45.39	$42.31 - $50.35
Q2 2023	132,001	$5,751	$47.16	$40.24 - $55.05
Q1 2023	8,678	$475	$54.50	$48.68 - $58.28
Q4 2022	6,712	$335	$47.62	$39.55 - $53.26
Q3 2022	6,873	$273	$44.42	$38.89 - $50.42
Q2 2022	6,991	$301	$47.94	$40.00 - $58.18
Q1 2022	20,300	$1,063	$47.63	$40.82 - $54.61
Q4 2021	25,706	$1,203	$47.77	$41.72 - $54.62
Q3 2021	25,428	$1,281	$52.44	$48.33 - $56.50
Q2 2021	29,049	$1,584	$56.82	$50.04 - $65.40
Q1 2021	94,203	$5,652	$55.88	$48.70 - $63.41
Q4 2020	182,783	$9,816	$43.14	$31.36 - $56.00
Q3 2020	205,667	$6,771	$35.96	$30.45 - $42.62
Q2 2020	190,367	$6,638	$29.58	$20.10 - $42.49
Q1 2020	204,181	$5,075	$38.48	$16.27 - $57.84
Q4 2019	174,797	$8,833	$46.05	$38.76 - $53.41
Q3 2019	191,013	$8,098	$43.14	$38.64 - $49.20
Q2 2019	131,115	$5,909	$44.85	$38.67 - $52.04
Q1 2019	47,791	$2,080	$41.03	$34.58 - $47.28
Q4 2018	37,370	$1,357	$38.49	$33.30 - $45.62
Q3 2018	38,003	$1,552	$37.36	$31.05 - $41.40
Q2 2018	37,073	$1,227	$32.28	$27.87 - $35.89
Q1 2018	37,789	$1,148	$28.88	$25.52 - $31.50
Q4 2017	37,977	$1,080	$29.90	$25.06 - $35.55
Q3 2017	37,149	$1,191	$29.76	$25.81 - $33.02
Q2 2017	32,928	$1,039	$31.07	$27.27 - $35.58
Q1 2017	73,453	$2,115	$29.15	$24.23 - $33.65
Q4 2016	52,599	$1,345	$24.37	$18.70 - $29.99
Q3 2016	51,986	$1,187	$21.41	$18.78 - $24.86
Q2 2016	54,736	$1,084	$17.04	$14.13 - $21.18
Q1 2016	75,610	$1,154	$14.48	$12.28 - $17.12
Q4 2015	75,418	$1,224	$18.32	$14.77 - $23.33
Q3 2015	44,190	$887	$23.32	$18.95 - $27.00
Q2 2015	44,724	$1,148	$26.87	$22.81 - $33.45
Q1 2015	43,507	$1,127	$25.89	$23.50 - $27.88
Q4 2014	44,978	$1,137	$25.84	$23.52 - $29.54
Q3 2014	44,755	$1,227	$27.90	$22.60 - $32.00
Q2 2014	70,400	$1,840	$24.92	$22.45 - $27.74
Q1 2014	78,031	$1,956	$27.03	$22.80 - $31.35
Q4 2013	93,710	$2,794	$27.17	$24.17 - $30.98
Q3 2013	130,817	$3,752	$25.51	$20.40 - $29.37
Q2 2013	123,446	$2,624	$20.64	$17.79 - $26.71