DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,951 Value ($000) $1 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 7,538 Value ($000) $1 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 6,896 Value ($000) $1 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 5,946 Value ($000) $0 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 5,297 Value ($000) $0 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 4,451 Value ($000) $0 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 4,283 Value ($000) $0 Avg Close $55.87 Range $48.21 - $60.00
Q1 2022
Shares 3,848 Value ($000) $202 Avg Close $47.63 Range $40.82 - $54.61
Q2 2021
Shares 3,825 Value ($000) $209 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 3,627 Value ($000) $218 Avg Close $55.88 Range $48.70 - $63.41
Q2 2020
Shares 6,559 Value ($000) $229 Avg Close $29.58 Range $20.10 - $42.49
Q4 2019
Shares 6,478 Value ($000) $327 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 6,050 Value ($000) $257 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 5,994 Value ($000) $270 Avg Close $44.85 Range $38.67 - $52.04