DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,588 Value ($000) $3,481 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 53,382 Value ($000) $3,514 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 43,481 Value ($000) $3,593 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 36,047 Value ($000) $2,092 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 59,263 Value ($000) $3,773 Avg Close $64.22 Range $58.72 - $70.50

Q3 2024

Shares 53,382 Value ($000) $4 Avg Close $62.57 Range $56.40 - $66.77

Q2 2024

Shares 22,509 Value ($000) $1,307 Avg Close $55.87 Range $48.21 - $60.00

Q1 2024

Shares 30,190 Value ($000) $1,549 Avg Close $49.84 Range $47.53 - $52.71

Q4 2023

Shares 41,528 Value ($000) $2,162 Avg Close $48.83 Range $42.72 - $53.85

Q3 2023

Shares 26,697 Value ($000) $1,162 Avg Close $45.39 Range $42.31 - $50.35

Q2 2023

Shares 24,838 Value ($000) $1 Avg Close $47.16 Range $40.24 - $55.05

Q1 2023

Shares 22,009 Value ($000) $1 Avg Close $54.50 Range $48.68 - $58.28

Q4 2022

Shares 18,980 Value ($000) $1 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 16,492 Value ($000) $655 Avg Close $44.42 Range $38.89 - $50.42

Q2 2022

Shares 16,028 Value ($000) $690 Avg Close $47.94 Range $40.00 - $58.18

Q1 2022

Shares 15,358 Value ($000) $804 Avg Close $47.63 Range $40.82 - $54.61

Q4 2021

Shares 26,113 Value ($000) $1,221 Avg Close $47.77 Range $41.72 - $54.62

Q3 2021

Shares 21,673 Value ($000) $1,090 Avg Close $52.44 Range $48.33 - $56.50

Q2 2021

Shares 7,270 Value ($000) $397 Avg Close $56.82 Range $50.04 - $65.40

Q1 2021

Shares 14,049 Value ($000) $843 Avg Close $55.88 Range $48.70 - $63.41

Q4 2020

Shares 3,475 Value ($000) $186 Avg Close $43.14 Range $31.36 - $56.00

Q3 2020

Shares 4,944 Value ($000) $163 Avg Close $35.96 Range $30.45 - $42.62

Q2 2020

Shares 6,016 Value ($000) $210 Avg Close $29.58 Range $20.10 - $42.49

Q1 2020

Shares 3,725 Value ($000) $93 Avg Close $38.48 Range $16.27 - $57.84

Q4 2019

Shares 12,828 Value ($000) $648 Avg Close $46.05 Range $38.76 - $53.41

Q3 2019

Shares 6,348 Value ($000) $269 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 12,063 Value ($000) $543 Avg Close $44.85 Range $38.67 - $52.04

Q1 2019

Shares 3,581 Value ($000) $156 Avg Close $41.03 Range $34.58 - $47.28

Q4 2018

Shares 819 Value ($000) $30 Avg Close $38.49 Range $33.30 - $45.62

Q3 2018

Shares 4,523 Value ($000) $185 Avg Close $37.36 Range $31.05 - $41.40

Q2 2018

Shares 1,033 Value ($000) $34 Avg Close $32.28 Range $27.87 - $35.89

Q1 2018

Shares 3,413 Value ($000) $104 Avg Close $28.88 Range $25.52 - $31.50

Q4 2017

Shares 2,050 Value ($000) $58 Avg Close $29.90 Range $25.06 - $35.55

Q3 2017

Shares 9,660 Value ($000) $309 Avg Close $29.76 Range $25.81 - $33.02

Q2 2017

Shares 11,510 Value ($000) $363 Avg Close $31.07 Range $27.27 - $35.58

Q1 2017

Shares 11,518 Value ($000) $333 Avg Close $29.15 Range $24.23 - $33.65

Q4 2016

Shares 1,116 Value ($000) $28 Avg Close $24.37 Range $18.70 - $29.99

Q3 2016

Shares 118 Value ($000) $3 Avg Close $21.41 Range $18.78 - $24.86

Q2 2016

Shares 55 Value ($000) $1 Avg Close $17.04 Range $14.13 - $21.18

Q1 2016

Shares 499 Value ($000) $7 Avg Close $14.48 Range $12.28 - $17.12

Q4 2015

Shares 2,382 Value ($000) $39 Avg Close $18.32 Range $14.77 - $23.33

Q3 2015

Shares 17,556 Value ($000) $351 Avg Close $23.32 Range $18.95 - $27.00

Q2 2015

Shares 211 Value ($000) $5 Avg Close $26.87 Range $22.81 - $33.45

Q1 2015

Shares 324 Value ($000) $8 Avg Close $25.89 Range $23.50 - $27.88

Q4 2014

Shares 2,713 Value ($000) $68 Avg Close $25.84 Range $23.52 - $29.54

Q3 2014

Shares 3,982 Value ($000) $108 Avg Close $27.90 Range $22.60 - $32.00

Q2 2014

Shares 1,969 Value ($000) $52 Avg Close $24.92 Range $22.45 - $27.74

Q1 2014

Shares 3,032 Value ($000) $75 Avg Close $27.03 Range $22.80 - $31.35

Q4 2013

Shares 2,304 Value ($000) $67 Avg Close $27.17 Range $24.17 - $30.98

Q3 2013

Shares 4,475 Value ($000) $125 Avg Close $25.51 Range $20.40 - $29.37

Q2 2013

Shares 146 Value ($000) $3 Avg Close $20.64 Range $17.79 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,588	$3,481	$93.15	$84.76 - $101.47
Q3 2025	53,382	$3,514	$90.38	$80.69 - $96.49
Q2 2025	43,481	$3,593	$66.46	$51.76 - $86.64
Q1 2025	36,047	$2,092	$63.12	$54.61 - $70.25
Q4 2024	59,263	$3,773	$64.22	$58.72 - $70.50
Q3 2024	53,382	$4	$62.57	$56.40 - $66.77
Q2 2024	22,509	$1,307	$55.87	$48.21 - $60.00
Q1 2024	30,190	$1,549	$49.84	$47.53 - $52.71
Q4 2023	41,528	$2,162	$48.83	$42.72 - $53.85
Q3 2023	26,697	$1,162	$45.39	$42.31 - $50.35
Q2 2023	24,838	$1	$47.16	$40.24 - $55.05
Q1 2023	22,009	$1	$54.50	$48.68 - $58.28
Q4 2022	18,980	$1	$47.62	$39.55 - $53.26
Q3 2022	16,492	$655	$44.42	$38.89 - $50.42
Q2 2022	16,028	$690	$47.94	$40.00 - $58.18
Q1 2022	15,358	$804	$47.63	$40.82 - $54.61
Q4 2021	26,113	$1,221	$47.77	$41.72 - $54.62
Q3 2021	21,673	$1,090	$52.44	$48.33 - $56.50
Q2 2021	7,270	$397	$56.82	$50.04 - $65.40
Q1 2021	14,049	$843	$55.88	$48.70 - $63.41
Q4 2020	3,475	$186	$43.14	$31.36 - $56.00
Q3 2020	4,944	$163	$35.96	$30.45 - $42.62
Q2 2020	6,016	$210	$29.58	$20.10 - $42.49
Q1 2020	3,725	$93	$38.48	$16.27 - $57.84
Q4 2019	12,828	$648	$46.05	$38.76 - $53.41
Q3 2019	6,348	$269	$43.14	$38.64 - $49.20
Q2 2019	12,063	$543	$44.85	$38.67 - $52.04
Q1 2019	3,581	$156	$41.03	$34.58 - $47.28
Q4 2018	819	$30	$38.49	$33.30 - $45.62
Q3 2018	4,523	$185	$37.36	$31.05 - $41.40
Q2 2018	1,033	$34	$32.28	$27.87 - $35.89
Q1 2018	3,413	$104	$28.88	$25.52 - $31.50
Q4 2017	2,050	$58	$29.90	$25.06 - $35.55
Q3 2017	9,660	$309	$29.76	$25.81 - $33.02
Q2 2017	11,510	$363	$31.07	$27.27 - $35.58
Q1 2017	11,518	$333	$29.15	$24.23 - $33.65
Q4 2016	1,116	$28	$24.37	$18.70 - $29.99
Q3 2016	118	$3	$21.41	$18.78 - $24.86
Q2 2016	55	$1	$17.04	$14.13 - $21.18
Q1 2016	499	$7	$14.48	$12.28 - $17.12
Q4 2015	2,382	$39	$18.32	$14.77 - $23.33
Q3 2015	17,556	$351	$23.32	$18.95 - $27.00
Q2 2015	211	$5	$26.87	$22.81 - $33.45
Q1 2015	324	$8	$25.89	$23.50 - $27.88
Q4 2014	2,713	$68	$25.84	$23.52 - $29.54
Q3 2014	3,982	$108	$27.90	$22.60 - $32.00
Q2 2014	1,969	$52	$24.92	$22.45 - $27.74
Q1 2014	3,032	$75	$27.03	$22.80 - $31.35
Q4 2013	2,304	$67	$27.17	$24.17 - $30.98
Q3 2013	4,475	$125	$25.51	$20.40 - $29.37
Q2 2013	146	$3	$20.64	$17.79 - $26.71