DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,803 Value ($000) $4,357 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 45,895 Value ($000) $4 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 45,684 Value ($000) $4 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 44,030 Value ($000) $3 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 45,028 Value ($000) $3 Avg Close $64.22 Range $58.72 - $70.50

Q3 2024

Shares 45,554 Value ($000) $3 Avg Close $62.57 Range $56.40 - $66.77

Q2 2024

Shares 45,679 Value ($000) $3 Avg Close $55.87 Range $48.21 - $60.00

Q1 2024

Shares 43,679 Value ($000) $2 Avg Close $49.84 Range $47.53 - $52.71

Q4 2023

Shares 39,529 Value ($000) $2 Avg Close $48.83 Range $42.72 - $53.85

Q3 2023

Shares 43,969 Value ($000) $2 Avg Close $45.39 Range $42.31 - $50.35

Q2 2023

Shares 44,029 Value ($000) $2 Avg Close $47.16 Range $40.24 - $55.05

Q1 2023

Shares 43,029 Value ($000) $2 Avg Close $54.50 Range $48.68 - $58.28

Q4 2022

Shares 43,029 Value ($000) $2 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 43,029 Value ($000) $1,706 Avg Close $44.42 Range $38.89 - $50.42

Q2 2022

Shares 43,029 Value ($000) $1,851 Avg Close $47.94 Range $40.00 - $58.18

Q1 2022

Shares 20,989 Value ($000) $1,099 Avg Close $47.63 Range $40.82 - $54.61

Q4 2021

Shares 21,039 Value ($000) $983 Avg Close $47.77 Range $41.72 - $54.62

Q3 2021

Shares 21,039 Value ($000) $1,059 Avg Close $52.44 Range $48.33 - $56.50

Q2 2021

Shares 21,024 Value ($000) $1,147 Avg Close $56.82 Range $50.04 - $65.40

Q1 2021

Shares 23,350 Value ($000) $1,401 Avg Close $55.88 Range $48.70 - $63.41

Q4 2020

Shares 23,510 Value ($000) $1,262 Avg Close $43.14 Range $31.36 - $56.00

Q3 2020

Shares 25,180 Value ($000) $828 Avg Close $35.96 Range $30.45 - $42.62

Q2 2020

Shares 23,950 Value ($000) $835 Avg Close $29.58 Range $20.10 - $42.49

Q1 2020

Shares 21,340 Value ($000) $530 Avg Close $38.48 Range $16.27 - $57.84

Q4 2019

Shares 19,340 Value ($000) $977 Avg Close $46.05 Range $38.76 - $53.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,803	$4,357	$93.15	$84.76 - $101.47
Q3 2025	45,895	$4	$90.38	$80.69 - $96.49
Q2 2025	45,684	$4	$66.46	$51.76 - $86.64
Q1 2025	44,030	$3	$63.12	$54.61 - $70.25
Q4 2024	45,028	$3	$64.22	$58.72 - $70.50
Q3 2024	45,554	$3	$62.57	$56.40 - $66.77
Q2 2024	45,679	$3	$55.87	$48.21 - $60.00
Q1 2024	43,679	$2	$49.84	$47.53 - $52.71
Q4 2023	39,529	$2	$48.83	$42.72 - $53.85
Q3 2023	43,969	$2	$45.39	$42.31 - $50.35
Q2 2023	44,029	$2	$47.16	$40.24 - $55.05
Q1 2023	43,029	$2	$54.50	$48.68 - $58.28
Q4 2022	43,029	$2	$47.62	$39.55 - $53.26
Q3 2022	43,029	$1,706	$44.42	$38.89 - $50.42
Q2 2022	43,029	$1,851	$47.94	$40.00 - $58.18
Q1 2022	20,989	$1,099	$47.63	$40.82 - $54.61
Q4 2021	21,039	$983	$47.77	$41.72 - $54.62
Q3 2021	21,039	$1,059	$52.44	$48.33 - $56.50
Q2 2021	21,024	$1,147	$56.82	$50.04 - $65.40
Q1 2021	23,350	$1,401	$55.88	$48.70 - $63.41
Q4 2020	23,510	$1,262	$43.14	$31.36 - $56.00
Q3 2020	25,180	$828	$35.96	$30.45 - $42.62
Q2 2020	23,950	$835	$29.58	$20.10 - $42.49
Q1 2020	21,340	$530	$38.48	$16.27 - $57.84
Q4 2019	19,340	$977	$46.05	$38.76 - $53.41