DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 75 Value ($000) $2 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 75 Value ($000) $2 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 64 Value ($000) $3 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 64 Value ($000) $3 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 22 Value ($000) $0 Avg Close $43.14 Range $38.64 - $49.20
Q2 2015
Shares 138 Value ($000) $3 Avg Close $26.87 Range $22.81 - $33.45