DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,251 Value ($000) $0 Avg Close $90.38 Range $80.69 - $96.49
Q2 2023
Shares 981 Value ($000) $0 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 981 Value ($000) $0 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 100 Value ($000) $0 Avg Close $47.62 Range $39.55 - $53.26
Q3 2020
Shares 900 Value ($000) $30 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 900 Value ($000) $31 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 900 Value ($000) $22 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 900 Value ($000) $45 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 900 Value ($000) $38 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 900 Value ($000) $41 Avg Close $44.85 Range $38.67 - $52.04
Q3 2017
Shares 900 Value ($000) $29 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 900 Value ($000) $28 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 900 Value ($000) $26 Avg Close $29.15 Range $24.23 - $33.65