DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,205 Value ($000) $12,577 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 109,022 Value ($000) $10,480 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 84,212 Value ($000) $6,958 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 80,777 Value ($000) $4,687 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 69,912 Value ($000) $4,451 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 44,331 Value ($000) $2,918 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 30,342 Value ($000) $1,762 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 4,040 Value ($000) $207 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 784 Value ($000) $41 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 621 Value ($000) $27 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 209 Value ($000) $9 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 255 Value ($000) $14 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 236 Value ($000) $12 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 576 Value ($000) $23 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 388 Value ($000) $16 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 415 Value ($000) $22 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 10 Value ($000) $0 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 10 Value ($000) $1 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 600 Value ($000) $33 Avg Close $56.82 Range $50.04 - $65.40
Q3 2020
Shares 48 Value ($000) $2 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 343 Value ($000) $12 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 650 Value ($000) $16 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 650 Value ($000) $33 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 650 Value ($000) $28 Avg Close $43.14 Range $38.64 - $49.20
Q1 2019
Shares 63 Value ($000) $3 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 300 Value ($000) $11 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 344 Value ($000) $14 Avg Close $37.36 Range $31.05 - $41.40
Q2 2013
Shares 617,417 Value ($000) $13,126 Avg Close $20.64 Range $17.79 - $26.71