DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749,513 Value ($000) $71,301 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 858,779 Value ($000) $82,551 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 966,571 Value ($000) $79,872 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 989,764 Value ($000) $57,436 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 1,023,008 Value ($000) $65,122 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 1,049,797 Value ($000) $69,108 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 1,054,794 Value ($000) $61,241 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 1,058,065 Value ($000) $54,279 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 1,016,433 Value ($000) $52,916 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 998,536 Value ($000) $43,447 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 969,874 Value ($000) $42,258 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 965,634 Value ($000) $52,829 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 935,575 Value ($000) $47 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 915,040 Value ($000) $36,290 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 902,088 Value ($000) $38,827 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 890,134 Value ($000) $46,634 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 897,608 Value ($000) $41,981 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 913,085 Value ($000) $45,974 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 920,571 Value ($000) $50,226 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 925,690 Value ($000) $55,540 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 947,896 Value ($000) $50,902 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 971,081 Value ($000) $31,968 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 979,923 Value ($000) $34,170 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 972,336 Value ($000) $24,162 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 963,583 Value ($000) $48,690 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 957,515 Value ($000) $40,599 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 959,486 Value ($000) $43,244 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 954,684 Value ($000) $41,548 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 956,755 Value ($000) $34,749 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 957,938 Value ($000) $39,122 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 952,133 Value ($000) $31,506 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 954,370 Value ($000) $28,994 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 956,171 Value ($000) $27,203 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 950,845 Value ($000) $30,475 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 944,793 Value ($000) $29,836 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 943,232 Value ($000) $27,156 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 941,768 Value ($000) $24,072 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 942,866 Value ($000) $21,535 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 897,837 Value ($000) $17,759 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 921,306 Value ($000) $14,050 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 927,466 Value ($000) $15,044 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 939,609 Value ($000) $18,858 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 934,756 Value ($000) $23,995 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 918,799 Value ($000) $23,797 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 918,883 Value ($000) $23,230 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 919,399 Value ($000) $25,201 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 919,602 Value ($000) $24,029 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 907,904 Value ($000) $22,752 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 906,855 Value ($000) $27,033 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 899,295 Value ($000) $25,791 Avg Close $25.51 Range $20.40 - $29.37
Q2 2013
Shares 883,203 Value ($000) $18,777 Avg Close $20.64 Range $17.79 - $26.71