DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 81 Value ($000) $4 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 81 Value ($000) $3 Avg Close $44.42 Range $38.89 - $50.42

Q2 2022

Shares 81 Value ($000) $4 Avg Close $47.94 Range $40.00 - $58.18

Q1 2022

Shares 81 Value ($000) $4 Avg Close $47.63 Range $40.82 - $54.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	81	$4	$47.62	$39.55 - $53.26
Q3 2022	81	$3	$44.42	$38.89 - $50.42
Q2 2022	81	$4	$47.94	$40.00 - $58.18
Q1 2022	81	$4	$47.63	$40.82 - $54.61