DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,331 Value ($000) $4,027 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 64,513 Value ($000) $6,202 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 87,263 Value ($000) $7,211 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 100,213 Value ($000) $5,815 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 105,832 Value ($000) $6,737 Avg Close $64.22 Range $58.72 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,331	$4,027	$93.15	$84.76 - $101.47
Q3 2025	64,513	$6,202	$90.38	$80.69 - $96.49
Q2 2025	87,263	$7,211	$66.46	$51.76 - $86.64
Q1 2025	100,213	$5,815	$63.12	$54.61 - $70.25
Q4 2024	105,832	$6,737	$64.22	$58.72 - $70.50