DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,100 Value ($000) $108 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 3,350 Value ($000) $174 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 3,350 Value ($000) $146 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 3,350 Value ($000) $146 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 4,050 Value ($000) $222 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 3,350 Value ($000) $167 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 3,350 Value ($000) $132 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 2,100 Value ($000) $90 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 2,100 Value ($000) $110 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 2,100 Value ($000) $98 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 2,100 Value ($000) $105 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 2,100 Value ($000) $114 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 2,100 Value ($000) $126 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 2,100 Value ($000) $112 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 2,100 Value ($000) $69 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 2,100 Value ($000) $73 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 2,100 Value ($000) $52 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 2,100 Value ($000) $106 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 2,100 Value ($000) $89 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 2,100 Value ($000) $94 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 2,100 Value ($000) $91 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 2,100 Value ($000) $76 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 2,100 Value ($000) $85 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 2,100 Value ($000) $69 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 2,100 Value ($000) $63 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 2,100 Value ($000) $59 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 2,100 Value ($000) $67 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 2,100 Value ($000) $66 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 4,300 Value ($000) $123 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 4,300 Value ($000) $109 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 4,300 Value ($000) $98 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 5,750 Value ($000) $113 Avg Close $17.04 Range $14.13 - $21.18