DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 760 Value ($000) $39 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 760 Value ($000) $40 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 760 Value ($000) $33 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 641 Value ($000) $28 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 641 Value ($000) $35 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 641 Value ($000) $32 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 641 Value ($000) $25 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 641 Value ($000) $28 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 641 Value ($000) $34 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 2,650 Value ($000) $124 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 2,650 Value ($000) $133 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 3,600 Value ($000) $196 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 3,600 Value ($000) $216 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 3,600 Value ($000) $193 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 3,600 Value ($000) $119 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 3,600 Value ($000) $126 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 3,600 Value ($000) $89 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 3,600 Value ($000) $182 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 3,884 Value ($000) $165 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 3,884 Value ($000) $175 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 3,884 Value ($000) $169 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 3,884 Value ($000) $141 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 3,884 Value ($000) $159 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 3,884 Value ($000) $128,521 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 3,884 Value ($000) $117,996 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 3,884 Value ($000) $110 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 8,444 Value ($000) $271 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 8,444 Value ($000) $267 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 8,824 Value ($000) $254 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 8,824 Value ($000) $226 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 8,824 Value ($000) $202 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 8,824 Value ($000) $175 Avg Close $17.04 Range $14.13 - $21.18
Q3 2015
Shares 9,231 Value ($000) $185 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 9,231 Value ($000) $237 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 8,752 Value ($000) $227 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 8,752 Value ($000) $221 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 8,752 Value ($000) $240 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 8,752 Value ($000) $229 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 8,752 Value ($000) $219 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 8,752 Value ($000) $261 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 8,752 Value ($000) $251 Avg Close $25.51 Range $20.40 - $29.37
Q2 2013
Shares 8,752 Value ($000) $186 Avg Close $20.64 Range $17.79 - $26.71