DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,700 Value ($000) $223 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 8,700 Value ($000) $225 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 8,900 Value ($000) $225 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 8,900 Value ($000) $244 Avg Close $27.90 Range $22.60 - $32.00
Q4 2013
Shares 7,200 Value ($000) $215 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 9,900 Value ($000) $284 Avg Close $25.51 Range $20.40 - $29.37
Q2 2013
Shares 9,900 Value ($000) $210 Avg Close $20.64 Range $17.79 - $26.71