DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,017 Value ($000) $6,851 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 61,461 Value ($000) $5,908 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 63,393 Value ($000) $5,238 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 74,576 Value ($000) $4,328 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 49,991 Value ($000) $3 Avg Close $64.22 Range $58.72 - $70.50
Q3 2023
Shares 33,714 Value ($000) $1 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 23,742 Value ($000) $1 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 45,870 Value ($000) $3 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 60,370 Value ($000) $3 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 46,213 Value ($000) $1,833 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 23,046 Value ($000) $992 Avg Close $47.94 Range $40.00 - $58.18