DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,100 Value ($000) $49,192 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 550,416 Value ($000) $52,911 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 626,611 Value ($000) $51,777 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 588,278 Value ($000) $34,138 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 581,706 Value ($000) $37,031 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 569,872 Value ($000) $37,515 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 574,767 Value ($000) $33,371 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 381,766 Value ($000) $19,585 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 381,866 Value ($000) $19,880 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 387,336 Value ($000) $16,853 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 388,600 Value ($000) $16,931 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 386,026 Value ($000) $21,119 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 382,764 Value ($000) $19,123 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 394,176 Value ($000) $15,633 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 361,726 Value ($000) $15,569 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 357,176 Value ($000) $18,712 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 337,676 Value ($000) $15,793 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 334,176 Value ($000) $16,826 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 336,876 Value ($000) $18,380 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 342,176 Value ($000) $20,531 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 349,936 Value ($000) $18,792 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 339,956 Value ($000) $11,191 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 358,190 Value ($000) $12,490 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 366,740 Value ($000) $9,113 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 309,140 Value ($000) $15,621 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 312,640 Value ($000) $13,256 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 315,840 Value ($000) $14,235 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 247,440 Value ($000) $10,769 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 219,720 Value ($000) $7,980 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 76,020 Value ($000) $3,105 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 76,020 Value ($000) $2,516 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 76,020 Value ($000) $2,309 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 76,020 Value ($000) $2,163 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 76,020 Value ($000) $2,436 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 76,020 Value ($000) $2,401 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 76,020 Value ($000) $2,189 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 76,020 Value ($000) $1,943 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 76,020 Value ($000) $1,736 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 76,020 Value ($000) $1,504 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 76,020 Value ($000) $1,159 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 76,020 Value ($000) $1,233 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 76,020 Value ($000) $1,526 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 76,020 Value ($000) $1,951 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 70,320 Value ($000) $1,821 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 70,320 Value ($000) $1,778 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 70,320 Value ($000) $1,927 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 70,320 Value ($000) $1,837 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 70,320 Value ($000) $1,762 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 70,320 Value ($000) $2,096 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 70,320 Value ($000) $2,017 Avg Close $25.51 Range $20.40 - $29.37
Q2 2013
Shares 70,320 Value ($000) $1,495 Avg Close $20.64 Range $17.79 - $26.71