DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 463 Value ($000) $11 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 245 Value ($000) $12 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 293 Value ($000) $11 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 1,814 Value ($000) $82 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 1,829 Value ($000) $80 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 1,987 Value ($000) $72 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 3,945 Value ($000) $160 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 1,249 Value ($000) $41,329 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 258 Value ($000) $8 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 418 Value ($000) $12 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 378 Value ($000) $12 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 212 Value ($000) $7 Avg Close $31.07 Range $27.27 - $35.58