DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,996 Value ($000) $1,902 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 20,112 Value ($000) $1,933 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 20,012 Value ($000) $1,654 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 20,012 Value ($000) $1,161 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 16,014 Value ($000) $1,019 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 11,082 Value ($000) $730 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 12,782 Value ($000) $742 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 12,781 Value ($000) $656 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 12,781 Value ($000) $665 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 12,746 Value ($000) $555 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 12,757 Value ($000) $556 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 12,767 Value ($000) $698 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 8,194 Value ($000) $409 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 8,196 Value ($000) $325 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 8,170 Value ($000) $352 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 8,197 Value ($000) $429 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 8,188 Value ($000) $383 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 8,164 Value ($000) $411 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 9,691 Value ($000) $529 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 9,600 Value ($000) $576 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 9,600 Value ($000) $516 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 9,600 Value ($000) $316 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 9,600 Value ($000) $335 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 16,549 Value ($000) $411 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 9,600 Value ($000) $485 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 11,800 Value ($000) $500 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 11,800 Value ($000) $532 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 11,800 Value ($000) $514 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 11,800 Value ($000) $429 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 11,800 Value ($000) $482 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 11,800 Value ($000) $390 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 11,800 Value ($000) $358 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 11,800 Value ($000) $336 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 11,800 Value ($000) $378 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 11,800 Value ($000) $373 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 11,801 Value ($000) $340 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 10,100 Value ($000) $258 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 10,100 Value ($000) $231 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 10,100 Value ($000) $200 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 10,100 Value ($000) $154 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 10,100 Value ($000) $164 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 10,100 Value ($000) $203 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 11,368 Value ($000) $292 Avg Close $26.87 Range $22.81 - $33.45