DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 210 Value ($000) $0 Avg Close $54.50 Range $48.68 - $58.28

Q4 2022

Shares 210 Value ($000) $0 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 210 Value ($000) $8 Avg Close $44.42 Range $38.89 - $50.42

Q2 2022

Shares 210 Value ($000) $9 Avg Close $47.94 Range $40.00 - $58.18

Q1 2022

Shares 210 Value ($000) $11 Avg Close $47.63 Range $40.82 - $54.61

Q4 2021

Shares 210 Value ($000) $10 Avg Close $47.77 Range $41.72 - $54.62

Q3 2021

Shares 210 Value ($000) $11 Avg Close $52.44 Range $48.33 - $56.50

Q2 2021

Shares 210 Value ($000) $11 Avg Close $56.82 Range $50.04 - $65.40

Q1 2021

Shares 210 Value ($000) $13 Avg Close $55.88 Range $48.70 - $63.41

Q4 2020

Shares 210 Value ($000) $11 Avg Close $43.14 Range $31.36 - $56.00

Q3 2020

Shares 210 Value ($000) $7 Avg Close $35.96 Range $30.45 - $42.62

Q2 2020

Shares 210 Value ($000) $7 Avg Close $29.58 Range $20.10 - $42.49

Q1 2020

Shares 210 Value ($000) $5 Avg Close $38.48 Range $16.27 - $57.84

Q4 2019

Shares 210 Value ($000) $11 Avg Close $46.05 Range $38.76 - $53.41

Q3 2019

Shares 210 Value ($000) $9 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 210 Value ($000) $9 Avg Close $44.85 Range $38.67 - $52.04

Q1 2019

Shares 210 Value ($000) $9 Avg Close $41.03 Range $34.58 - $47.28

Q4 2018

Shares 720 Value ($000) $26 Avg Close $38.49 Range $33.30 - $45.62

Q3 2018

Shares 720 Value ($000) $29 Avg Close $37.36 Range $31.05 - $41.40

Q2 2018

Shares 720 Value ($000) $24 Avg Close $32.28 Range $27.87 - $35.89

Q1 2018

Shares 720 Value ($000) $22 Avg Close $28.88 Range $25.52 - $31.50

Q4 2017

Shares 60,390 Value ($000) $1,718 Avg Close $29.90 Range $25.06 - $35.55

Q3 2017

Shares 60,390 Value ($000) $1,935 Avg Close $29.76 Range $25.81 - $33.02

Q2 2017

Shares 60,740 Value ($000) $1,918 Avg Close $31.07 Range $27.27 - $35.58

Q1 2017

Shares 96,270 Value ($000) $2,772 Avg Close $29.15 Range $24.23 - $33.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	210	$0	$54.50	$48.68 - $58.28
Q4 2022	210	$0	$47.62	$39.55 - $53.26
Q3 2022	210	$8	$44.42	$38.89 - $50.42
Q2 2022	210	$9	$47.94	$40.00 - $58.18
Q1 2022	210	$11	$47.63	$40.82 - $54.61
Q4 2021	210	$10	$47.77	$41.72 - $54.62
Q3 2021	210	$11	$52.44	$48.33 - $56.50
Q2 2021	210	$11	$56.82	$50.04 - $65.40
Q1 2021	210	$13	$55.88	$48.70 - $63.41
Q4 2020	210	$11	$43.14	$31.36 - $56.00
Q3 2020	210	$7	$35.96	$30.45 - $42.62
Q2 2020	210	$7	$29.58	$20.10 - $42.49
Q1 2020	210	$5	$38.48	$16.27 - $57.84
Q4 2019	210	$11	$46.05	$38.76 - $53.41
Q3 2019	210	$9	$43.14	$38.64 - $49.20
Q2 2019	210	$9	$44.85	$38.67 - $52.04
Q1 2019	210	$9	$41.03	$34.58 - $47.28
Q4 2018	720	$26	$38.49	$33.30 - $45.62
Q3 2018	720	$29	$37.36	$31.05 - $41.40
Q2 2018	720	$24	$32.28	$27.87 - $35.89
Q1 2018	720	$22	$28.88	$25.52 - $31.50
Q4 2017	60,390	$1,718	$29.90	$25.06 - $35.55
Q3 2017	60,390	$1,935	$29.76	$25.81 - $33.02
Q2 2017	60,740	$1,918	$31.07	$27.27 - $35.58
Q1 2017	96,270	$2,772	$29.15	$24.23 - $33.65