DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,715 Value ($000) $449 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 6,836 Value ($000) $657 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 6,683 Value ($000) $552 Avg Close $66.46 Range $51.76 - $86.64

Q4 2024

Shares 3,351 Value ($000) $213 Avg Close $64.22 Range $58.72 - $70.50

Q3 2019

Shares 12,985 Value ($000) $550 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 17,425 Value ($000) $785 Avg Close $44.85 Range $38.67 - $52.04

Q1 2019

Shares 17,425 Value ($000) $759 Avg Close $41.03 Range $34.58 - $47.28

Q4 2018

Shares 17,625 Value ($000) $640 Avg Close $38.49 Range $33.30 - $45.62

Q3 2018

Shares 17,525 Value ($000) $716 Avg Close $37.36 Range $31.05 - $41.40

Q2 2018

Shares 25,172 Value ($000) $833 Avg Close $32.28 Range $27.87 - $35.89

Q1 2018

Shares 25,072 Value ($000) $762 Avg Close $28.88 Range $25.52 - $31.50

Q4 2017

Shares 25,072 Value ($000) $713 Avg Close $29.90 Range $25.06 - $35.55

Q3 2017

Shares 25,072 Value ($000) $804 Avg Close $29.76 Range $25.81 - $33.02

Q2 2017

Shares 25,072 Value ($000) $792 Avg Close $31.07 Range $27.27 - $35.58

Q3 2015

Shares 43,460 Value ($000) $873 Avg Close $23.32 Range $18.95 - $27.00

Q2 2015

Shares 56,295 Value ($000) $1,445 Avg Close $26.87 Range $22.81 - $33.45

Q1 2015

Shares 58,295 Value ($000) $1,510 Avg Close $25.89 Range $23.50 - $27.88

Q4 2014

Shares 67,395 Value ($000) $1,704 Avg Close $25.84 Range $23.52 - $29.54

Q3 2014

Shares 41,970 Value ($000) $1,150 Avg Close $27.90 Range $22.60 - $32.00

Q2 2014

Shares 1,220 Value ($000) $32 Avg Close $24.92 Range $22.45 - $27.74

Q1 2014

Shares 1,220 Value ($000) $31 Avg Close $27.03 Range $22.80 - $31.35

Q4 2013

Shares 1,220 Value ($000) $36 Avg Close $27.17 Range $24.17 - $30.98

Q3 2013

Shares 1,901 Value ($000) $55 Avg Close $25.51 Range $20.40 - $29.37

Q2 2013

Shares 1,881 Value ($000) $40 Avg Close $20.64 Range $17.79 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,715	$449	$93.15	$84.76 - $101.47
Q3 2025	6,836	$657	$90.38	$80.69 - $96.49
Q2 2025	6,683	$552	$66.46	$51.76 - $86.64
Q4 2024	3,351	$213	$64.22	$58.72 - $70.50
Q3 2019	12,985	$550	$43.14	$38.64 - $49.20
Q2 2019	17,425	$785	$44.85	$38.67 - $52.04
Q1 2019	17,425	$759	$41.03	$34.58 - $47.28
Q4 2018	17,625	$640	$38.49	$33.30 - $45.62
Q3 2018	17,525	$716	$37.36	$31.05 - $41.40
Q2 2018	25,172	$833	$32.28	$27.87 - $35.89
Q1 2018	25,072	$762	$28.88	$25.52 - $31.50
Q4 2017	25,072	$713	$29.90	$25.06 - $35.55
Q3 2017	25,072	$804	$29.76	$25.81 - $33.02
Q2 2017	25,072	$792	$31.07	$27.27 - $35.58
Q3 2015	43,460	$873	$23.32	$18.95 - $27.00
Q2 2015	56,295	$1,445	$26.87	$22.81 - $33.45
Q1 2015	58,295	$1,510	$25.89	$23.50 - $27.88
Q4 2014	67,395	$1,704	$25.84	$23.52 - $29.54
Q3 2014	41,970	$1,150	$27.90	$22.60 - $32.00
Q2 2014	1,220	$32	$24.92	$22.45 - $27.74
Q1 2014	1,220	$31	$27.03	$22.80 - $31.35
Q4 2013	1,220	$36	$27.17	$24.17 - $30.98
Q3 2013	1,901	$55	$25.51	$20.40 - $29.37
Q2 2013	1,881	$40	$20.64	$17.79 - $26.71