DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,100 Value ($000) $771 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 6,600 Value ($000) $634 Avg Close $90.38 Range $80.69 - $96.49
Q4 2024
Shares 400 Value ($000) $25 Avg Close $64.22 Range $58.72 - $70.50
Q3 2019
Shares 9,300 Value ($000) $394 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 14,700 Value ($000) $662 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 15,100 Value ($000) $657 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 16,600 Value ($000) $602 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 18,000 Value ($000) $735 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 21,100 Value ($000) $698 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 22,300 Value ($000) $677 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 22,300 Value ($000) $634 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 22,300 Value ($000) $714 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 20,700 Value ($000) $653 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 22,400 Value ($000) $644 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 24,800 Value ($000) $633 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 28,200 Value ($000) $644 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 26,000 Value ($000) $514 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 24,000 Value ($000) $366 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 24,000 Value ($000) $389 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 24,000 Value ($000) $481 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 24,000 Value ($000) $616 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 22,300 Value ($000) $577 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 22,900 Value ($000) $579 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 22,900 Value ($000) $628 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 26,700 Value ($000) $698 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 23,343 Value ($000) $585 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 19,200 Value ($000) $572 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 5,814 Value ($000) $167 Avg Close $25.51 Range $20.40 - $29.37
Q2 2013
Shares 4,500 Value ($000) $96 Avg Close $20.64 Range $17.79 - $26.71