DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,960 Value ($000) $1,971 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 35,270 Value ($000) $2,245 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 37,087 Value ($000) $2,397 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 38,087 Value ($000) $2,211 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 39,835 Value ($000) $2,044 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 40,128 Value ($000) $2,089 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 44,288 Value ($000) $1,927 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 37,240 Value ($000) $1,623 Avg Close $47.16 Range $40.24 - $55.05
Q3 2015
Shares 5,200 Value ($000) $105 Avg Close $23.32 Range $18.95 - $27.00
Q1 2015
Shares 5,880 Value ($000) $153 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 5,880 Value ($000) $149 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 5,880 Value ($000) $162 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 5,940 Value ($000) $156 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 9,140 Value ($000) $230 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 9,300 Value ($000) $278 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 12,500 Value ($000) $359 Avg Close $25.51 Range $20.40 - $29.37
Q2 2013
Shares 12,500 Value ($000) $266 Avg Close $20.64 Range $17.79 - $26.71