DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,301 Value ($000) $2,121 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 22,718 Value ($000) $2,184 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 21,842 Value ($000) $1,805 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 34,929 Value ($000) $2,027 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 19,656 Value ($000) $1,251 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 6,785 Value ($000) $445 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 4,190 Value ($000) $243 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 4,190 Value ($000) $0 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 4,190 Value ($000) $0 Avg Close $48.83 Range $42.72 - $53.85
Q1 2023
Shares 4,059 Value ($000) $0 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 5,008 Value ($000) $0 Avg Close $47.62 Range $39.55 - $53.26