DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,822 Value ($000) $553 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 3,155 Value ($000) $300 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 4,538 Value ($000) $376 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 6,992 Value ($000) $407 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 7,021 Value ($000) $446 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 4,561 Value ($000) $299 Avg Close $62.57 Range $56.40 - $66.77
Q1 2024
Shares 5,173 Value ($000) $265 Avg Close $49.84 Range $47.53 - $52.71
Q3 2023
Shares 5,037 Value ($000) $219 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 9,000 Value ($000) $399 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 7,026 Value ($000) $384 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 6,057 Value ($000) $300 Avg Close $47.62 Range $39.55 - $53.26
Q2 2022
Shares 5,290 Value ($000) $226 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 4,919 Value ($000) $259 Avg Close $47.63 Range $40.82 - $54.61
Q4 2019
Shares 6,902 Value ($000) $350 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 6,164 Value ($000) $261 Avg Close $43.14 Range $38.64 - $49.20