DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,133 Value ($000) $1,535 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 16,825 Value ($000) $1,617 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 13,027 Value ($000) $1,076 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 12,908 Value ($000) $749 Avg Close $63.12 Range $54.61 - $70.25
Q2 2023
Shares 15,134 Value ($000) $659 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 34,526 Value ($000) $1,889 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 21,709 Value ($000) $1,085 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 22,885 Value ($000) $908 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 32,932 Value ($000) $1,417 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 11,549 Value ($000) $605 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 18,287 Value ($000) $855 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 15,813 Value ($000) $796 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 13,814 Value ($000) $754 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 3,420 Value ($000) $205 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 9,884 Value ($000) $531 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 59,623 Value ($000) $1,963 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 61,126 Value ($000) $2,131 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 65,930 Value ($000) $1,639 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 113,159 Value ($000) $5,718 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 102,343 Value ($000) $4,339 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 120,796 Value ($000) $5,444 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 118,302 Value ($000) $5,148 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 92,603 Value ($000) $3,363 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 85,101 Value ($000) $3,476 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 71,380 Value ($000) $2,362 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 50,331 Value ($000) $1,529 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 51,397 Value ($000) $1,462 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 32,017 Value ($000) $1,026 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 56,976 Value ($000) $1,799 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 69,691 Value ($000) $2,006 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 61,243 Value ($000) $1,565 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 60,522 Value ($000) $1,382 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 24,845 Value ($000) $491 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 53,573 Value ($000) $817 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 69,484 Value ($000) $1,127 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 33,231 Value ($000) $667 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 34,115 Value ($000) $876 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 3,767 Value ($000) $98 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 2,509 Value ($000) $63 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 5,879 Value ($000) $161 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 5,879 Value ($000) $154 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 25,065 Value ($000) $628 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 25,845 Value ($000) $770 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 26,154 Value ($000) $750 Avg Close $25.51 Range $20.40 - $29.37
Q2 2013
Shares 29,721 Value ($000) $632 Avg Close $20.64 Range $17.79 - $26.71