DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 29,900 Value ($000) $1,086 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 128,675 Value ($000) $5,255 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 207,425 Value ($000) $6,864 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 247,425 Value ($000) $7,517 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 241,125 Value ($000) $6,860 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 206,300 Value ($000) $6,612 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 196,300 Value ($000) $6,199 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 196,500 Value ($000) $5,657 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 206,500 Value ($000) $5,278 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 216,900 Value ($000) $4,954 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 83,200 Value ($000) $1,646 Avg Close $17.04 Range $14.13 - $21.18