DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,863 Value ($000) $209 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 5,072 Value ($000) $266 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 5,072 Value ($000) $237 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 5,555 Value ($000) $280 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 12,953 Value ($000) $707 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 15,052 Value ($000) $903 Avg Close $55.88 Range $48.70 - $63.41
Q3 2019
Shares 48,241 Value ($000) $2,045 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 61,227 Value ($000) $2,760 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 49,437 Value ($000) $2,151 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 49,437 Value ($000) $1,796 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 51,745 Value ($000) $2,113 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 67,189 Value ($000) $2,223 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 65,789 Value ($000) $1,999 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 56,689 Value ($000) $1,613 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 34,279 Value ($000) $1,099 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 37,279 Value ($000) $1,177 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 26,579 Value ($000) $765 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 21,879 Value ($000) $559 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 18,519 Value ($000) $423 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 13,700 Value ($000) $271 Avg Close $17.04 Range $14.13 - $21.18
Q3 2014
Shares 11,100 Value ($000) $304 Avg Close $27.90 Range $22.60 - $32.00
Q4 2013
Shares 6,779 Value ($000) $202 Avg Close $27.17 Range $24.17 - $30.98