DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,003 Value ($000) $24,924 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 287,298 Value ($000) $27,618 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 242,734 Value ($000) $20,057 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 192,738 Value ($000) $11,185 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 273,517 Value ($000) $17,412 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 169,947 Value ($000) $11,188 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 197,614 Value ($000) $11,473 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 192,068 Value ($000) $9,853 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 257,805 Value ($000) $13,421 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 172,281 Value ($000) $7,496 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 146,781 Value ($000) $6,395 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 125,034 Value ($000) $6,841 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 110,697 Value ($000) $5,530 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 110,816 Value ($000) $4,395 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 111,022 Value ($000) $4,778 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 112,094 Value ($000) $5,873 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 129,567 Value ($000) $6,060 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 80,888 Value ($000) $4,073 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 38,298 Value ($000) $2,090 Avg Close $56.82 Range $50.04 - $65.40
Q3 2019
Shares 13,281 Value ($000) $563 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 51,709 Value ($000) $2,331 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 156,953 Value ($000) $6,831 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 160,086 Value ($000) $5,814 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 114,347 Value ($000) $4,670 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 42,261 Value ($000) $1,398 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 42,261 Value ($000) $1,284 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 43,667 Value ($000) $1,242 Avg Close $29.90 Range $25.06 - $35.55
Q2 2016
Shares 300,178 Value ($000) $5,938 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 323,830 Value ($000) $4,938 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 327,895 Value ($000) $5,318 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 328,973 Value ($000) $6,602 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 245,202 Value ($000) $6,294 Avg Close $26.87 Range $22.81 - $33.45