DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,328 Value ($000) $8,973 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 71,067 Value ($000) $6,832 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 65,094 Value ($000) $5,379 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 79,748 Value ($000) $4,628 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 91,162 Value ($000) $5,803 Avg Close $64.22 Range $58.72 - $70.50
Q3 2024
Shares 78,740 Value ($000) $5,183 Avg Close $62.57 Range $56.40 - $66.77
Q2 2024
Shares 61,576 Value ($000) $3,575 Avg Close $55.87 Range $48.21 - $60.00
Q1 2024
Shares 129,409 Value ($000) $6,639 Avg Close $49.84 Range $47.53 - $52.71
Q4 2023
Shares 253,872 Value ($000) $13,217 Avg Close $48.83 Range $42.72 - $53.85
Q3 2023
Shares 327,945 Value ($000) $14,269 Avg Close $45.39 Range $42.31 - $50.35
Q2 2023
Shares 416,329 Value ($000) $18,139 Avg Close $47.16 Range $40.24 - $55.05
Q1 2023
Shares 431,912 Value ($000) $23,630 Avg Close $54.50 Range $48.68 - $58.28
Q4 2022
Shares 459,619 Value ($000) $22,963 Avg Close $47.62 Range $39.55 - $53.26
Q3 2022
Shares 556,312 Value ($000) $22 Avg Close $44.42 Range $38.89 - $50.42
Q2 2022
Shares 675,475 Value ($000) $29 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 484,867 Value ($000) $25,402 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 432,461 Value ($000) $20,227 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 439,107 Value ($000) $22,109 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 463,543 Value ($000) $25,291 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 480,889 Value ($000) $28,853 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 478,688 Value ($000) $25,706 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 492,156 Value ($000) $16,202 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 511,247 Value ($000) $17,827 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 427,536 Value ($000) $10,624 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 453,512 Value ($000) $22,915 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 343,439 Value ($000) $14,562 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 38,298 Value ($000) $1,726 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 37,602 Value ($000) $1,637 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 29,456 Value ($000) $1,070 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 32,190 Value ($000) $1,315 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 31,088 Value ($000) $1,030 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 22,645 Value ($000) $688 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 39,094 Value ($000) $1,113 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 37,362 Value ($000) $1,197 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 27,202 Value ($000) $859 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 9,841 Value ($000) $283 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 38,927 Value ($000) $996 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 42,476 Value ($000) $970 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 32,057 Value ($000) $634 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 22,213 Value ($000) $339 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 22,963 Value ($000) $372 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 43,966 Value ($000) $882 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 21,492 Value ($000) $552 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 21,592 Value ($000) $559 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 21,774 Value ($000) $550 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 21,754 Value ($000) $596 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 21,650 Value ($000) $566 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 34,489 Value ($000) $864 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 80,181 Value ($000) $2,391 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 63,895 Value ($000) $1,833 Avg Close $25.51 Range $20.40 - $29.37
Q2 2013
Shares 74,762 Value ($000) $1,590 Avg Close $20.64 Range $17.79 - $26.71
Q4 2012
Shares 82,538 Value ($000) $1,334 Avg Close — Range —
Q3 2012
Shares 89,378 Value ($000) $1,215 Avg Close — Range —
Q2 2012
Shares 97,208 Value ($000) $953 Avg Close — Range —
Q1 2012
Shares 44,153 Value ($000) $525 Avg Close — Range —