DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,178 Value ($000) $10,006 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 79,397 Value ($000) $7,633 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 59,737 Value ($000) $4,936 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 43,980 Value ($000) $2,552 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 74,231 Value ($000) $4,726 Avg Close $64.22 Range $58.72 - $70.50

Q3 2024

Shares 73,564 Value ($000) $4,843 Avg Close $62.57 Range $56.40 - $66.77

Q2 2024

Shares 37,859 Value ($000) $2,198 Avg Close $55.87 Range $48.21 - $60.00

Q1 2024

Shares 81,289 Value ($000) $4,170 Avg Close $49.84 Range $47.53 - $52.71

Q4 2023

Shares 97,776 Value ($000) $5,090 Avg Close $48.83 Range $42.72 - $53.85

Q3 2023

Shares 103,177 Value ($000) $4,489 Avg Close $45.39 Range $42.31 - $50.35

Q2 2023

Shares 144,259 Value ($000) $6,285 Avg Close $47.16 Range $40.24 - $55.05

Q1 2023

Shares 98,445 Value ($000) $5,386 Avg Close $54.50 Range $48.68 - $58.28

Q4 2022

Shares 73,086 Value ($000) $3,651 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 77,743 Value ($000) $3,082 Avg Close $44.42 Range $38.89 - $50.42

Q2 2022

Shares 95,437 Value ($000) $4,107 Avg Close $47.94 Range $40.00 - $58.18

Q1 2022

Shares 90,306 Value ($000) $4,731 Avg Close $47.63 Range $40.82 - $54.61

Q4 2021

Shares 81,571 Value ($000) $3,815 Avg Close $47.77 Range $41.72 - $54.62

Q3 2021

Shares 68,649 Value ($000) $3,455 Avg Close $52.44 Range $48.33 - $56.50

Q2 2021

Shares 59,224 Value ($000) $3,231 Avg Close $56.82 Range $50.04 - $65.40

Q1 2021

Shares 62,266 Value ($000) $3,736 Avg Close $55.88 Range $48.70 - $63.41

Q4 2020

Shares 67,867 Value ($000) $3,643 Avg Close $43.14 Range $31.36 - $56.00

Q3 2020

Shares 22,148 Value ($000) $728 Avg Close $35.96 Range $30.45 - $42.62

Q2 2020

Shares 3,856 Value ($000) $134 Avg Close $29.58 Range $20.10 - $42.49

Q1 2020

Shares 1,718 Value ($000) $42 Avg Close $38.48 Range $16.27 - $57.84

Q4 2019

Shares 22,114 Value ($000) $1,117 Avg Close $46.05 Range $38.76 - $53.41

Q3 2019

Shares 12,659 Value ($000) $537 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 2,462 Value ($000) $111 Avg Close $44.85 Range $38.67 - $52.04

Q1 2019

Shares 5,088 Value ($000) $221 Avg Close $41.03 Range $34.58 - $47.28

Q4 2018

Shares 20,275 Value ($000) $737 Avg Close $38.49 Range $33.30 - $45.62

Q3 2018

Shares 33,203 Value ($000) $1,356 Avg Close $37.36 Range $31.05 - $41.40

Q2 2018

Shares 64,583 Value ($000) $2,137 Avg Close $32.28 Range $27.87 - $35.89

Q1 2018

Shares 53,492 Value ($000) $1,624 Avg Close $28.88 Range $25.52 - $31.50

Q4 2017

Shares 52,849 Value ($000) $1,505 Avg Close $29.90 Range $25.06 - $35.55

Q3 2017

Shares 42,884 Value ($000) $1,374 Avg Close $29.76 Range $25.81 - $33.02

Q2 2017

Shares 33,210 Value ($000) $1,048 Avg Close $31.07 Range $27.27 - $35.58

Q1 2017

Shares 77,003 Value ($000) $2,217 Avg Close $29.15 Range $24.23 - $33.65

Q4 2016

Shares 78,741 Value ($000) $2,012 Avg Close $24.37 Range $18.70 - $29.99

Q3 2016

Shares 37,827 Value ($000) $863 Avg Close $21.41 Range $18.78 - $24.86

Q2 2016

Shares 15,658 Value ($000) $310 Avg Close $17.04 Range $14.13 - $21.18

Q1 2016

Shares 16,910 Value ($000) $258 Avg Close $14.48 Range $12.28 - $17.12

Q4 2015

Shares 12,085 Value ($000) $196 Avg Close $18.32 Range $14.77 - $23.33

Q3 2015

Shares 43,608 Value ($000) $875 Avg Close $23.32 Range $18.95 - $27.00

Q2 2015

Shares 18,258 Value ($000) $468 Avg Close $26.87 Range $22.81 - $33.45

Q1 2015

Shares 50,513 Value ($000) $1,307 Avg Close $25.89 Range $23.50 - $27.88

Q4 2014

Shares 49,985 Value ($000) $1,264 Avg Close $25.84 Range $23.52 - $29.54

Q3 2014

Shares 77,487 Value ($000) $2,124 Avg Close $27.90 Range $22.60 - $32.00

Q2 2014

Shares 51,323 Value ($000) $1,341 Avg Close $24.92 Range $22.45 - $27.74

Q1 2014

Shares 39,518 Value ($000) $990 Avg Close $27.03 Range $22.80 - $31.35

Q4 2013

Shares 37,985 Value ($000) $1,132 Avg Close $27.17 Range $24.17 - $30.98

Q3 2013

Shares 98,434 Value ($000) $2,822 Avg Close $25.51 Range $20.40 - $29.37

Q2 2013

Shares 44,157 Value ($000) $939 Avg Close $20.64 Range $17.79 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,178	$10,006	$93.15	$84.76 - $101.47
Q3 2025	79,397	$7,633	$90.38	$80.69 - $96.49
Q2 2025	59,737	$4,936	$66.46	$51.76 - $86.64
Q1 2025	43,980	$2,552	$63.12	$54.61 - $70.25
Q4 2024	74,231	$4,726	$64.22	$58.72 - $70.50
Q3 2024	73,564	$4,843	$62.57	$56.40 - $66.77
Q2 2024	37,859	$2,198	$55.87	$48.21 - $60.00
Q1 2024	81,289	$4,170	$49.84	$47.53 - $52.71
Q4 2023	97,776	$5,090	$48.83	$42.72 - $53.85
Q3 2023	103,177	$4,489	$45.39	$42.31 - $50.35
Q2 2023	144,259	$6,285	$47.16	$40.24 - $55.05
Q1 2023	98,445	$5,386	$54.50	$48.68 - $58.28
Q4 2022	73,086	$3,651	$47.62	$39.55 - $53.26
Q3 2022	77,743	$3,082	$44.42	$38.89 - $50.42
Q2 2022	95,437	$4,107	$47.94	$40.00 - $58.18
Q1 2022	90,306	$4,731	$47.63	$40.82 - $54.61
Q4 2021	81,571	$3,815	$47.77	$41.72 - $54.62
Q3 2021	68,649	$3,455	$52.44	$48.33 - $56.50
Q2 2021	59,224	$3,231	$56.82	$50.04 - $65.40
Q1 2021	62,266	$3,736	$55.88	$48.70 - $63.41
Q4 2020	67,867	$3,643	$43.14	$31.36 - $56.00
Q3 2020	22,148	$728	$35.96	$30.45 - $42.62
Q2 2020	3,856	$134	$29.58	$20.10 - $42.49
Q1 2020	1,718	$42	$38.48	$16.27 - $57.84
Q4 2019	22,114	$1,117	$46.05	$38.76 - $53.41
Q3 2019	12,659	$537	$43.14	$38.64 - $49.20
Q2 2019	2,462	$111	$44.85	$38.67 - $52.04
Q1 2019	5,088	$221	$41.03	$34.58 - $47.28
Q4 2018	20,275	$737	$38.49	$33.30 - $45.62
Q3 2018	33,203	$1,356	$37.36	$31.05 - $41.40
Q2 2018	64,583	$2,137	$32.28	$27.87 - $35.89
Q1 2018	53,492	$1,624	$28.88	$25.52 - $31.50
Q4 2017	52,849	$1,505	$29.90	$25.06 - $35.55
Q3 2017	42,884	$1,374	$29.76	$25.81 - $33.02
Q2 2017	33,210	$1,048	$31.07	$27.27 - $35.58
Q1 2017	77,003	$2,217	$29.15	$24.23 - $33.65
Q4 2016	78,741	$2,012	$24.37	$18.70 - $29.99
Q3 2016	37,827	$863	$21.41	$18.78 - $24.86
Q2 2016	15,658	$310	$17.04	$14.13 - $21.18
Q1 2016	16,910	$258	$14.48	$12.28 - $17.12
Q4 2015	12,085	$196	$18.32	$14.77 - $23.33
Q3 2015	43,608	$875	$23.32	$18.95 - $27.00
Q2 2015	18,258	$468	$26.87	$22.81 - $33.45
Q1 2015	50,513	$1,307	$25.89	$23.50 - $27.88
Q4 2014	49,985	$1,264	$25.84	$23.52 - $29.54
Q3 2014	77,487	$2,124	$27.90	$22.60 - $32.00
Q2 2014	51,323	$1,341	$24.92	$22.45 - $27.74
Q1 2014	39,518	$990	$27.03	$22.80 - $31.35
Q4 2013	37,985	$1,132	$27.17	$24.17 - $30.98
Q3 2013	98,434	$2,822	$25.51	$20.40 - $29.37
Q2 2013	44,157	$939	$20.64	$17.79 - $26.71