DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,581 Value ($000) $9,663 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 127,771 Value ($000) $12,283 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 149,571 Value ($000) $12,359 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 185,351 Value ($000) $10,756 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 234,991 Value ($000) $14,960 Avg Close $64.22 Range $58.72 - $70.50

Q3 2024

Shares 224,291 Value ($000) $14,765 Avg Close $62.57 Range $56.40 - $66.77

Q2 2024

Shares 230,771 Value ($000) $13,399 Avg Close $55.87 Range $48.21 - $60.00

Q1 2024

Shares 231,746 Value ($000) $11,889 Avg Close $49.84 Range $47.53 - $52.71

Q4 2023

Shares 230,979 Value ($000) $12,025 Avg Close $48.83 Range $42.72 - $53.85

Q3 2023

Shares 298,513 Value ($000) $12,988 Avg Close $45.39 Range $42.31 - $50.35

Q2 2023

Shares 300,936 Value ($000) $13,112 Avg Close $47.16 Range $40.24 - $55.05

Q1 2023

Shares 322,436 Value ($000) $17,640 Avg Close $54.50 Range $48.68 - $58.28

Q4 2022

Shares 346,636 Value ($000) $17,318 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 411,502 Value ($000) $16,320 Avg Close $44.42 Range $38.89 - $50.42

Q2 2022

Shares 399,402 Value ($000) $17,190 Avg Close $47.94 Range $40.00 - $58.18

Q1 2022

Shares 431,202 Value ($000) $22,591 Avg Close $47.63 Range $40.82 - $54.61

Q4 2021

Shares 428,415 Value ($000) $20,037 Avg Close $47.77 Range $41.72 - $54.62

Q3 2021

Shares 420,915 Value ($000) $21,193 Avg Close $52.44 Range $48.33 - $56.50

Q2 2021

Shares 401,658 Value ($000) $21,914 Avg Close $56.82 Range $50.04 - $65.40

Q1 2021

Shares 349,922 Value ($000) $20,995 Avg Close $55.88 Range $48.70 - $63.41

Q4 2020

Shares 223,405 Value ($000) $11,997 Avg Close $43.14 Range $31.36 - $56.00

Q3 2020

Shares 203,795 Value ($000) $6,709 Avg Close $35.96 Range $30.45 - $42.62

Q2 2020

Shares 201,731 Value ($000) $7,034 Avg Close $29.58 Range $20.10 - $42.49

Q1 2020

Shares 167,831 Value ($000) $4,171 Avg Close $38.48 Range $16.27 - $57.84

Q4 2019

Shares 105,500 Value ($000) $5,331 Avg Close $46.05 Range $38.76 - $53.41

Q3 2019

Shares 105,500 Value ($000) $4,473 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 105,500 Value ($000) $4,755 Avg Close $44.85 Range $38.67 - $52.04

Q1 2019

Shares 162,471 Value ($000) $7,071 Avg Close $41.03 Range $34.58 - $47.28

Q4 2018

Shares 239,953 Value ($000) $8,715 Avg Close $38.49 Range $33.30 - $45.62

Q3 2018

Shares 311,326 Value ($000) $12,715 Avg Close $37.36 Range $31.05 - $41.40

Q2 2018

Shares 311,090 Value ($000) $10,294 Avg Close $32.28 Range $27.87 - $35.89

Q1 2018

Shares 289,086 Value ($000) $8,782 Avg Close $28.88 Range $25.52 - $31.50

Q4 2017

Shares 150,213 Value ($000) $4,274 Avg Close $29.90 Range $25.06 - $35.55

Q3 2017

Shares 144,213 Value ($000) $4,622 Avg Close $29.76 Range $25.81 - $33.02

Q2 2017

Shares 144,213 Value ($000) $4,554 Avg Close $31.07 Range $27.27 - $35.58

Q1 2017

Shares 141,813 Value ($000) $4,083 Avg Close $29.15 Range $24.23 - $33.65

Q4 2016

Shares 134,213 Value ($000) $3,430 Avg Close $24.37 Range $18.70 - $29.99

Q3 2016

Shares 132,213 Value ($000) $3,020 Avg Close $21.41 Range $18.78 - $24.86

Q2 2016

Shares 134,213 Value ($000) $2,655 Avg Close $17.04 Range $14.13 - $21.18

Q1 2016

Shares 117,200 Value ($000) $1,787 Avg Close $14.48 Range $12.28 - $17.12

Q4 2015

Shares 117,200 Value ($000) $1,901 Avg Close $18.32 Range $14.77 - $23.33

Q3 2015

Shares 117,200 Value ($000) $2,352 Avg Close $23.32 Range $18.95 - $27.00

Q2 2015

Shares 192,900 Value ($000) $4,952 Avg Close $26.87 Range $22.81 - $33.45

Q1 2015

Shares 206,300 Value ($000) $5,343 Avg Close $25.89 Range $23.50 - $27.88

Q4 2014

Shares 211,000 Value ($000) $5,334 Avg Close $25.84 Range $23.52 - $29.54

Q3 2014

Shares 221,400 Value ($000) $6,069 Avg Close $27.90 Range $22.60 - $32.00

Q2 2014

Shares 233,000 Value ($000) $6,088 Avg Close $24.92 Range $22.45 - $27.74

Q1 2014

Shares 233,000 Value ($000) $5,839 Avg Close $27.03 Range $22.80 - $31.35

Q4 2013

Shares 233,000 Value ($000) $6,946 Avg Close $27.17 Range $24.17 - $30.98

Q3 2013

Shares 245,900 Value ($000) $7,052 Avg Close $25.51 Range $20.40 - $29.37

Q2 2013

Shares 245,900 Value ($000) $5,228 Avg Close $20.64 Range $17.79 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,581	$9,663	$93.15	$84.76 - $101.47
Q3 2025	127,771	$12,283	$90.38	$80.69 - $96.49
Q2 2025	149,571	$12,359	$66.46	$51.76 - $86.64
Q1 2025	185,351	$10,756	$63.12	$54.61 - $70.25
Q4 2024	234,991	$14,960	$64.22	$58.72 - $70.50
Q3 2024	224,291	$14,765	$62.57	$56.40 - $66.77
Q2 2024	230,771	$13,399	$55.87	$48.21 - $60.00
Q1 2024	231,746	$11,889	$49.84	$47.53 - $52.71
Q4 2023	230,979	$12,025	$48.83	$42.72 - $53.85
Q3 2023	298,513	$12,988	$45.39	$42.31 - $50.35
Q2 2023	300,936	$13,112	$47.16	$40.24 - $55.05
Q1 2023	322,436	$17,640	$54.50	$48.68 - $58.28
Q4 2022	346,636	$17,318	$47.62	$39.55 - $53.26
Q3 2022	411,502	$16,320	$44.42	$38.89 - $50.42
Q2 2022	399,402	$17,190	$47.94	$40.00 - $58.18
Q1 2022	431,202	$22,591	$47.63	$40.82 - $54.61
Q4 2021	428,415	$20,037	$47.77	$41.72 - $54.62
Q3 2021	420,915	$21,193	$52.44	$48.33 - $56.50
Q2 2021	401,658	$21,914	$56.82	$50.04 - $65.40
Q1 2021	349,922	$20,995	$55.88	$48.70 - $63.41
Q4 2020	223,405	$11,997	$43.14	$31.36 - $56.00
Q3 2020	203,795	$6,709	$35.96	$30.45 - $42.62
Q2 2020	201,731	$7,034	$29.58	$20.10 - $42.49
Q1 2020	167,831	$4,171	$38.48	$16.27 - $57.84
Q4 2019	105,500	$5,331	$46.05	$38.76 - $53.41
Q3 2019	105,500	$4,473	$43.14	$38.64 - $49.20
Q2 2019	105,500	$4,755	$44.85	$38.67 - $52.04
Q1 2019	162,471	$7,071	$41.03	$34.58 - $47.28
Q4 2018	239,953	$8,715	$38.49	$33.30 - $45.62
Q3 2018	311,326	$12,715	$37.36	$31.05 - $41.40
Q2 2018	311,090	$10,294	$32.28	$27.87 - $35.89
Q1 2018	289,086	$8,782	$28.88	$25.52 - $31.50
Q4 2017	150,213	$4,274	$29.90	$25.06 - $35.55
Q3 2017	144,213	$4,622	$29.76	$25.81 - $33.02
Q2 2017	144,213	$4,554	$31.07	$27.27 - $35.58
Q1 2017	141,813	$4,083	$29.15	$24.23 - $33.65
Q4 2016	134,213	$3,430	$24.37	$18.70 - $29.99
Q3 2016	132,213	$3,020	$21.41	$18.78 - $24.86
Q2 2016	134,213	$2,655	$17.04	$14.13 - $21.18
Q1 2016	117,200	$1,787	$14.48	$12.28 - $17.12
Q4 2015	117,200	$1,901	$18.32	$14.77 - $23.33
Q3 2015	117,200	$2,352	$23.32	$18.95 - $27.00
Q2 2015	192,900	$4,952	$26.87	$22.81 - $33.45
Q1 2015	206,300	$5,343	$25.89	$23.50 - $27.88
Q4 2014	211,000	$5,334	$25.84	$23.52 - $29.54
Q3 2014	221,400	$6,069	$27.90	$22.60 - $32.00
Q2 2014	233,000	$6,088	$24.92	$22.45 - $27.74
Q1 2014	233,000	$5,839	$27.03	$22.80 - $31.35
Q4 2013	233,000	$6,946	$27.17	$24.17 - $30.98
Q3 2013	245,900	$7,052	$25.51	$20.40 - $29.37
Q2 2013	245,900	$5,228	$20.64	$17.79 - $26.71