DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,375 Value ($000) $12,688 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 139,811 Value ($000) $13,440 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 128,701 Value ($000) $10,635 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 134,323 Value ($000) $7,795 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 135,568 Value ($000) $8,630 Avg Close $64.22 Range $58.72 - $70.50

Q3 2024

Shares 122,900 Value ($000) $8,091 Avg Close $62.57 Range $56.40 - $66.77

Q2 2024

Shares 122,871 Value ($000) $7,134 Avg Close $55.87 Range $48.21 - $60.00

Q1 2024

Shares 124,688 Value ($000) $6,396 Avg Close $49.84 Range $47.53 - $52.71

Q4 2023

Shares 116,202 Value ($000) $6,049 Avg Close $48.83 Range $42.72 - $53.85

Q3 2023

Shares 100,085 Value ($000) $4,355 Avg Close $45.39 Range $42.31 - $50.35

Q2 2023

Shares 90,627 Value ($000) $3,949 Avg Close $47.16 Range $40.24 - $55.05

Q1 2023

Shares 82,812 Value ($000) $4,531 Avg Close $54.50 Range $48.68 - $58.28

Q4 2022

Shares 84,266 Value ($000) $4,210 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 65,711 Value ($000) $2,606 Avg Close $44.42 Range $38.89 - $50.42

Q2 2022

Shares 69,867 Value ($000) $3,008 Avg Close $47.94 Range $40.00 - $58.18

Q1 2022

Shares 61,179 Value ($000) $3,206 Avg Close $47.63 Range $40.82 - $54.61

Q4 2021

Shares 44,090 Value ($000) $2,062 Avg Close $47.77 Range $41.72 - $54.62

Q3 2021

Shares 47,969 Value ($000) $2,415 Avg Close $52.44 Range $48.33 - $56.50

Q2 2021

Shares 47,219 Value ($000) $2,576 Avg Close $56.82 Range $50.04 - $65.40

Q1 2021

Shares 36,052 Value ($000) $2,164 Avg Close $55.88 Range $48.70 - $63.41

Q4 2020

Shares 37,482 Value ($000) $2,013 Avg Close $43.14 Range $31.36 - $56.00

Q3 2020

Shares 35,955 Value ($000) $1,184 Avg Close $35.96 Range $30.45 - $42.62

Q2 2020

Shares 38,464 Value ($000) $1,341 Avg Close $29.58 Range $20.10 - $42.49

Q1 2020

Shares 39,336 Value ($000) $978 Avg Close $38.48 Range $16.27 - $57.84

Q4 2019

Shares 69,037 Value ($000) $3,488 Avg Close $46.05 Range $38.76 - $53.41

Q3 2019

Shares 50,300 Value ($000) $2,133 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 68,229 Value ($000) $3,075 Avg Close $44.85 Range $38.67 - $52.04

Q1 2019

Shares 70,801 Value ($000) $3,081 Avg Close $41.03 Range $34.58 - $47.28

Q4 2018

Shares 91,603 Value ($000) $3,327 Avg Close $38.49 Range $33.30 - $45.62

Q3 2018

Shares 60,500 Value ($000) $2,471 Avg Close $37.36 Range $31.05 - $41.40

Q2 2018

Shares 60,839 Value ($000) $2,013 Avg Close $32.28 Range $27.87 - $35.89

Q1 2018

Shares 60,603 Value ($000) $1,841 Avg Close $28.88 Range $25.52 - $31.50

Q4 2017

Shares 44,756 Value ($000) $1,273 Avg Close $29.90 Range $25.06 - $35.55

Q3 2017

Shares 85,592 Value ($000) $2,743 Avg Close $29.76 Range $25.81 - $33.02

Q2 2017

Shares 84,188 Value ($000) $2,659 Avg Close $31.07 Range $27.27 - $35.58

Q1 2017

Shares 83,044 Value ($000) $2,391 Avg Close $29.15 Range $24.23 - $33.65

Q4 2016

Shares 81,135 Value ($000) $2,073 Avg Close $24.37 Range $18.70 - $29.99

Q3 2016

Shares 82,629 Value ($000) $1,888 Avg Close $21.41 Range $18.78 - $24.86

Q2 2016

Shares 74,115 Value ($000) $1,467 Avg Close $17.04 Range $14.13 - $21.18

Q1 2016

Shares 80,608 Value ($000) $1,229 Avg Close $14.48 Range $12.28 - $17.12

Q4 2015

Shares 86,193 Value ($000) $1,399 Avg Close $18.32 Range $14.77 - $23.33

Q3 2015

Shares 87,905 Value ($000) $1,764 Avg Close $23.32 Range $18.95 - $27.00

Q2 2015

Shares 88,072 Value ($000) $2,261 Avg Close $26.87 Range $22.81 - $33.45

Q1 2015

Shares 93,222 Value ($000) $2,415 Avg Close $25.89 Range $23.50 - $27.88

Q4 2014

Shares 68,975 Value ($000) $1,743 Avg Close $25.84 Range $23.52 - $29.54

Q3 2014

Shares 114,609 Value ($000) $3,142 Avg Close $27.90 Range $22.60 - $32.00

Q2 2014

Shares 31,970 Value ($000) $836 Avg Close $24.92 Range $22.45 - $27.74

Q1 2014

Shares 29,600 Value ($000) $742 Avg Close $27.03 Range $22.80 - $31.35

Q4 2013

Shares 30,679 Value ($000) $914 Avg Close $27.17 Range $24.17 - $30.98

Q3 2013

Shares 72,011 Value ($000) $2,066 Avg Close $25.51 Range $20.40 - $29.37

Q2 2013

Shares 26,769 Value ($000) $569 Avg Close $20.64 Range $17.79 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,375	$12,688	$93.15	$84.76 - $101.47
Q3 2025	139,811	$13,440	$90.38	$80.69 - $96.49
Q2 2025	128,701	$10,635	$66.46	$51.76 - $86.64
Q1 2025	134,323	$7,795	$63.12	$54.61 - $70.25
Q4 2024	135,568	$8,630	$64.22	$58.72 - $70.50
Q3 2024	122,900	$8,091	$62.57	$56.40 - $66.77
Q2 2024	122,871	$7,134	$55.87	$48.21 - $60.00
Q1 2024	124,688	$6,396	$49.84	$47.53 - $52.71
Q4 2023	116,202	$6,049	$48.83	$42.72 - $53.85
Q3 2023	100,085	$4,355	$45.39	$42.31 - $50.35
Q2 2023	90,627	$3,949	$47.16	$40.24 - $55.05
Q1 2023	82,812	$4,531	$54.50	$48.68 - $58.28
Q4 2022	84,266	$4,210	$47.62	$39.55 - $53.26
Q3 2022	65,711	$2,606	$44.42	$38.89 - $50.42
Q2 2022	69,867	$3,008	$47.94	$40.00 - $58.18
Q1 2022	61,179	$3,206	$47.63	$40.82 - $54.61
Q4 2021	44,090	$2,062	$47.77	$41.72 - $54.62
Q3 2021	47,969	$2,415	$52.44	$48.33 - $56.50
Q2 2021	47,219	$2,576	$56.82	$50.04 - $65.40
Q1 2021	36,052	$2,164	$55.88	$48.70 - $63.41
Q4 2020	37,482	$2,013	$43.14	$31.36 - $56.00
Q3 2020	35,955	$1,184	$35.96	$30.45 - $42.62
Q2 2020	38,464	$1,341	$29.58	$20.10 - $42.49
Q1 2020	39,336	$978	$38.48	$16.27 - $57.84
Q4 2019	69,037	$3,488	$46.05	$38.76 - $53.41
Q3 2019	50,300	$2,133	$43.14	$38.64 - $49.20
Q2 2019	68,229	$3,075	$44.85	$38.67 - $52.04
Q1 2019	70,801	$3,081	$41.03	$34.58 - $47.28
Q4 2018	91,603	$3,327	$38.49	$33.30 - $45.62
Q3 2018	60,500	$2,471	$37.36	$31.05 - $41.40
Q2 2018	60,839	$2,013	$32.28	$27.87 - $35.89
Q1 2018	60,603	$1,841	$28.88	$25.52 - $31.50
Q4 2017	44,756	$1,273	$29.90	$25.06 - $35.55
Q3 2017	85,592	$2,743	$29.76	$25.81 - $33.02
Q2 2017	84,188	$2,659	$31.07	$27.27 - $35.58
Q1 2017	83,044	$2,391	$29.15	$24.23 - $33.65
Q4 2016	81,135	$2,073	$24.37	$18.70 - $29.99
Q3 2016	82,629	$1,888	$21.41	$18.78 - $24.86
Q2 2016	74,115	$1,467	$17.04	$14.13 - $21.18
Q1 2016	80,608	$1,229	$14.48	$12.28 - $17.12
Q4 2015	86,193	$1,399	$18.32	$14.77 - $23.33
Q3 2015	87,905	$1,764	$23.32	$18.95 - $27.00
Q2 2015	88,072	$2,261	$26.87	$22.81 - $33.45
Q1 2015	93,222	$2,415	$25.89	$23.50 - $27.88
Q4 2014	68,975	$1,743	$25.84	$23.52 - $29.54
Q3 2014	114,609	$3,142	$27.90	$22.60 - $32.00
Q2 2014	31,970	$836	$24.92	$22.45 - $27.74
Q1 2014	29,600	$742	$27.03	$22.80 - $31.35
Q4 2013	30,679	$914	$27.17	$24.17 - $30.98
Q3 2013	72,011	$2,066	$25.51	$20.40 - $29.37
Q2 2013	26,769	$569	$20.64	$17.79 - $26.71