DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21,900 Value ($000) $1,314 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 23,917 Value ($000) $1,284 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 24,417 Value ($000) $804 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 23,817 Value ($000) $830 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 23,917 Value ($000) $594 Avg Close $38.48 Range $16.27 - $57.84
Q4 2019
Shares 36,717 Value ($000) $1,855 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 39,817 Value ($000) $1,688 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 35,498 Value ($000) $1,600 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 40,834 Value ($000) $1,777 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 42,646 Value ($000) $1,549 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 41,424 Value ($000) $1,692 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 41,619 Value ($000) $1,377 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 40,860 Value ($000) $1,241 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 36,400 Value ($000) $1,036 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 36,400 Value ($000) $1,167 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 36,400 Value ($000) $1,150 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 36,400 Value ($000) $1,048 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 65,900 Value ($000) $1,684 Avg Close $24.37 Range $18.70 - $29.99
Q3 2016
Shares 59,900 Value ($000) $1,368 Avg Close $21.41 Range $18.78 - $24.86
Q2 2016
Shares 53,800 Value ($000) $1,064 Avg Close $17.04 Range $14.13 - $21.18
Q1 2016
Shares 46,500 Value ($000) $709 Avg Close $14.48 Range $12.28 - $17.12
Q4 2015
Shares 36,400 Value ($000) $590 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 36,400 Value ($000) $731 Avg Close $23.32 Range $18.95 - $27.00
Q2 2015
Shares 36,400 Value ($000) $934 Avg Close $26.87 Range $22.81 - $33.45
Q1 2015
Shares 68,160 Value ($000) $1,836 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 68,160 Value ($000) $1,836 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 68,160 Value ($000) $1,868 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 68,160 Value ($000) $1,781 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 45,960 Value ($000) $1,114 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 45,960 Value ($000) $1,343 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 14,600 Value ($000) $419 Avg Close $25.51 Range $20.40 - $29.37
Q2 2013
Shares 14,200 Value ($000) $302 Avg Close $20.64 Range $17.79 - $26.71