DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,254 Value ($000) $392 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 10,980 Value ($000) $347 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 19,300 Value ($000) $556 Avg Close $29.15 Range $24.23 - $33.65
Q4 2015
Shares 18,211 Value ($000) $295 Avg Close $18.32 Range $14.77 - $23.33
Q3 2015
Shares 11,037 Value ($000) $221 Avg Close $23.32 Range $18.95 - $27.00
Q3 2014
Shares 10,314 Value ($000) $283 Avg Close $27.90 Range $22.60 - $32.00
Q3 2013
Shares 18,661 Value ($000) $535 Avg Close $25.51 Range $20.40 - $29.37